Talanx AG (Germany) Price History

TLX Stock  EUR 78.00  0.80  1.04%   
If you're considering investing in Talanx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talanx AG stands at 78.00, as last reported on the 22nd of November, with the highest price reaching 78.75 and the lowest price hitting 77.80 during the day. At this point, Talanx AG is very steady. Talanx AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0179, which indicates the firm had a 0.0179% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Talanx AG, which you can use to evaluate the volatility of the company. Please validate Talanx AG's Risk Adjusted Performance of 0.0303, semi deviation of 1.14, and Coefficient Of Variation of 2922.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0236%.
  
Talanx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLX

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Talanx AG is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talanx AG by adding it to a well-diversified portfolio.

Talanx AG Stock Price History Chart

There are several ways to analyze Talanx Stock price data. The simplest method is using a basic Talanx candlestick price chart, which shows Talanx AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202478.65
Lowest PriceOctober 30, 202470.4

Talanx AG November 22, 2024 Stock Price Synopsis

Various analyses of Talanx AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talanx Stock. It can be used to describe the percentage change in the price of Talanx AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talanx Stock.
Talanx AG Price Daily Balance Of Power 0.84 
Talanx AG Price Action Indicator 0.13 
Talanx AG Price Rate Of Daily Change 1.01 

Talanx AG November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talanx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talanx AG intraday prices and daily technical indicators to check the level of noise trading in Talanx Stock and then apply it to test your longer-term investment strategies against Talanx.

Talanx Stock Price History Data

The price series of Talanx AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.4 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 74.98. The median price for the last 90 days is 75.65. The company had dividends distributed to its stock-holders on 2023-05-05.
OpenHighLowCloseVolume
11/22/2024
 77.80  78.75  77.80  78.00 
11/20/2024 77.80  78.75  77.80  78.00  3.00 
11/19/2024 78.50  78.50  77.20  77.20  170.00 
11/18/2024 79.00  79.20  78.00  78.00  39.00 
11/15/2024 77.60  77.80  77.45  77.80  110.00 
11/14/2024 75.65  75.65  75.65  75.65  1.00 
11/13/2024 73.75  73.75  73.40  73.40  913.00 
11/12/2024 74.45  74.45  74.45  74.45  5,319 
11/11/2024 74.70  74.70  74.70  74.70  1.00 
11/08/2024 73.60  73.60  72.90  73.00  75.00 
11/07/2024 72.40  74.00  72.40  73.70  1,406 
11/06/2024 71.75  73.05  71.75  73.05  1.00 
11/05/2024 70.20  71.15  70.05  71.15  2,306 
11/04/2024 70.75  70.75  70.50  70.50  1,082 
11/01/2024 70.85  70.85  70.85  70.85  3.00 
10/31/2024 70.40  70.80  70.40  70.80  3.00 
10/30/2024 70.30  70.40  70.30  70.40  3.00 
10/29/2024 71.70  71.85  70.60  70.60  171.00 
10/28/2024 71.40  71.40  71.40  71.40  1.00 
10/25/2024 71.25  71.25  70.80  71.25  1.00 
10/24/2024 71.45  72.10  71.45  72.10  8.00 
10/23/2024 72.70  72.80  72.25  72.25  8.00 
10/22/2024 74.45  74.45  72.90  72.90  170.00 
10/21/2024 76.15  76.15  75.90  75.90  228.00 
10/18/2024 76.05  76.40  76.05  76.40  228.00 
10/17/2024 76.50  76.50  76.50  76.50  228.00 
10/16/2024 77.25  77.35  77.20  77.35  1.00 
10/15/2024 76.10  76.60  76.10  76.60  228.00 
10/14/2024 75.40  75.80  75.15  75.80  228.00 
10/11/2024 75.15  75.15  74.70  74.70  10.00 
10/10/2024 72.70  75.65  72.70  75.65  128.00 
10/09/2024 72.15  73.00  72.05  73.00  1.00 
10/08/2024 71.80  71.80  71.25  71.25  2,120 
10/07/2024 74.05  74.05  71.60  71.60  65.00 
10/04/2024 72.75  72.95  72.75  72.95  35.00 
10/03/2024 73.50  73.95  73.45  73.45  35.00 
10/02/2024 74.30  74.30  73.95  73.95  100.00 
10/01/2024 75.40  75.40  74.85  74.85  513.00 
09/30/2024 75.10  75.65  75.00  75.35  251.00 
09/27/2024 75.60  75.65  74.60  75.30  210.00 
09/26/2024 74.95  75.70  74.95  75.70  120.00 
09/25/2024 74.65  74.65  74.65  74.65  230.00 
09/24/2024 74.80  75.15  74.65  75.15  230.00 
09/23/2024 75.55  75.55  75.10  75.20  73.00 
09/20/2024 75.35  76.05  75.30  75.70  124.00 
09/19/2024 75.05  75.05  75.05  75.05  400.00 
09/18/2024 75.80  75.80  75.15  75.15  400.00 
09/17/2024 76.40  76.40  76.40  76.40  170.00 
09/16/2024 76.25  76.25  76.25  76.25  170.00 
09/13/2024 75.45  76.05  75.45  76.05  170.00 
09/12/2024 75.50  75.50  75.50  75.50  170.00 
09/11/2024 75.80  75.80  75.80  75.80  170.00 
09/10/2024 75.40  75.65  75.40  75.65  170.00 
09/09/2024 75.10  76.05  75.10  75.75  170.00 
09/06/2024 76.30  76.30  75.80  75.80  750.00 
09/05/2024 77.35  77.70  77.35  77.70  30.00 
09/04/2024 77.05  77.55  77.05  77.55  40.00 
09/03/2024 78.80  78.80  78.40  78.65  1.00 
09/02/2024 77.80  78.30  77.80  78.30  85.00 
08/30/2024 77.10  77.80  77.10  77.80  9.00 
08/29/2024 78.30  78.30  77.30  77.85  101.00 

About Talanx AG Stock history

Talanx AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talanx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talanx AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talanx AG stock prices may prove useful in developing a viable investing in Talanx AG
Talanx AG provides insurance and reinsurance products and services worldwide. Talanx AG is a subsidiary of HDI Haftpflichtverband der Deutschen Industrie Versicherungsverein auf Gegenseitigkeit. TALANX AG operates under Insurance - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20813 people.

Talanx AG Stock Technical Analysis

Talanx AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talanx AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talanx AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Talanx AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talanx AG's price direction in advance. Along with the technical and fundamental analysis of Talanx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talanx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Talanx Stock analysis

When running Talanx AG's price analysis, check to measure Talanx AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talanx AG is operating at the current time. Most of Talanx AG's value examination focuses on studying past and present price action to predict the probability of Talanx AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talanx AG's price. Additionally, you may evaluate how the addition of Talanx AG to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format