Transamerica Intermediate Bond Fund Price History

TMBFX Fund  USD 8.61  0.02  0.23%   
Below is the normalized historical share price chart for Transamerica Intermediate Bond extending back to March 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Intermediate stands at 8.61, as last reported on the 27th of November, with the highest price reaching 8.61 and the lowest price hitting 8.61 during the day.
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0469, which indicates the fund had a -0.0469% return per unit of risk over the last 3 months. Transamerica Intermediate Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Intermediate's Risk Adjusted Performance of (0.06), coefficient of variation of (1,934), and Variance of 0.0874 to confirm the risk estimate we provide.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMBFX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transamerica Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Intermediate by adding Transamerica Intermediate to a well-diversified portfolio.

Transamerica Intermediate Mutual Fund Price History Chart

There are several ways to analyze Transamerica Intermediate Bond Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.86
Lowest PriceNovember 13, 20248.55

Transamerica Intermediate November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Intermediate Price Rate Of Daily Change 1.00 
Transamerica Intermediate Price Action Indicator(0.01)

Transamerica Intermediate November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Intermediate intraday prices and daily technical indicators to check the level of noise trading in Transamerica Intermediate Bond Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Intermediate for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 8.69. The median price for the last 90 days is 8.7. The company had dividends distributed to its stock-holders on 27th of September 2021.
OpenHighLowCloseVolume
11/26/2024 8.61  8.61  8.61  8.61  1.00 
11/25/2024 8.63  8.63  8.63  8.63  1.00 
11/22/2024 8.56  8.56  8.56  8.56  1.00 
11/21/2024 8.55  8.55  8.55  8.55  1.00 
11/20/2024 8.56  8.56  8.56  8.56  1.00 
11/19/2024 8.57  8.57  8.57  8.57  1.00 
11/18/2024 8.55  8.55  8.55  8.55  1.00 
11/15/2024 8.56  8.56  8.56  8.56  1.00 
11/14/2024 8.56  8.56  8.56  8.56  1.00 
11/13/2024 8.55  8.55  8.55  8.55  1.00 
11/12/2024 8.56  8.56  8.56  8.56  1.00 
11/11/2024 8.61  8.61  8.61  8.61  1.00 
11/08/2024 8.62  8.62  8.62  8.62  1.00 
11/07/2024 8.60  8.60  8.60  8.60  1.00 
11/06/2024 8.56  8.56  8.56  8.56  1.00 
11/05/2024 8.61  8.61  8.61  8.61  1.00 
11/04/2024 8.59  8.59  8.59  8.59  1.00 
11/01/2024 8.56  8.56  8.56  8.56  1.00 
10/31/2024 8.60  8.60  8.60  8.60  1.00 
10/30/2024 8.58  8.58  8.58  8.58  1.00 
10/29/2024 8.58  8.58  8.58  8.58  1.00 
10/28/2024 8.57  8.57  8.57  8.57  1.00 
10/25/2024 8.59  8.59  8.59  8.59  1.00 
10/24/2024 8.61  8.61  8.61  8.61  1.00 
10/23/2024 8.59  8.59  8.59  8.59  1.00 
10/22/2024 8.61  8.61  8.61  8.61  1.00 
10/21/2024 8.62  8.62  8.62  8.62  1.00 
10/18/2024 8.68  8.68  8.68  8.68  1.00 
10/17/2024 8.67  8.67  8.67  8.67  1.00 
10/16/2024 8.72  8.72  8.72  8.72  1.00 
10/15/2024 8.70  8.70  8.70  8.70  1.00 
10/14/2024 8.66  8.66  8.66  8.66  1.00 
10/11/2024 8.69  8.69  8.69  8.69  1.00 
10/10/2024 8.67  8.67  8.67  8.67  1.00 
10/09/2024 8.68  8.68  8.68  8.68  1.00 
10/08/2024 8.70  8.70  8.70  8.70  1.00 
10/07/2024 8.70  8.70  8.70  8.70  1.00 
10/04/2024 8.72  8.72  8.72  8.72  1.00 
10/03/2024 8.79  8.79  8.79  8.79  1.00 
10/02/2024 8.82  8.82  8.82  8.82  1.00 
10/01/2024 8.84  8.84  8.84  8.84  1.00 
09/30/2024 8.81  8.81  8.81  8.81  1.00 
09/27/2024 8.81  8.81  8.81  8.81  1.00 
09/26/2024 8.79  8.79  8.79  8.79  1.00 
09/25/2024 8.79  8.79  8.79  8.79  1.00 
09/24/2024 8.82  8.82  8.82  8.82  1.00 
09/23/2024 8.82  8.82  8.82  8.82  1.00 
09/20/2024 8.82  8.82  8.82  8.82  1.00 
09/19/2024 8.82  8.82  8.82  8.82  1.00 
09/18/2024 8.84  8.84  8.84  8.84  1.00 
09/17/2024 8.85  8.85  8.85  8.85  1.00 
09/16/2024 8.86  8.86  8.86  8.86  1.00 
09/13/2024 8.84  8.84  8.84  8.84  1.00 
09/12/2024 8.82  8.82  8.82  8.82  1.00 
09/11/2024 8.83  8.83  8.83  8.83  1.00 
09/10/2024 8.84  8.84  8.84  8.84  1.00 
09/09/2024 8.81  8.81  8.81  8.81  1.00 
09/06/2024 8.80  8.80  8.80  8.80  1.00 
09/05/2024 8.79  8.79  8.79  8.79  1.00 
09/04/2024 8.77  8.77  8.77  8.77  1.00 
09/03/2024 8.73  8.73  8.73  8.73  1.00 

About Transamerica Intermediate Mutual Fund history

Transamerica Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Intermediate stock prices may prove useful in developing a viable investing in Transamerica Intermediate
The fund normally invests primarily in investment grade debt securities, which may include investment grade corporate securities, U.S. government obligations, mortgage-backed securities guaranteed by U.S. government agencies and instrumentalities, and private residential mortgage-backed securities. Under normal circumstances, it invests at least 80 percent of its net assets in fixed income securities. The funds portfolio weighted average duration will typically range from 3 to 10 years.

Transamerica Intermediate Mutual Fund Technical Analysis

Transamerica Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Transamerica Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Intermediate's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Intermediate financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Intermediate security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules