Timber Pharmaceuticals Price History

TMBRDelisted Stock  USD 1.72  0.01  0.58%   
If you're considering investing in Timber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Timber Pharmaceuticals stands at 1.72, as last reported on the 27th of November, with the highest price reaching 1.78 and the lowest price hitting 1.71 during the day. We have found thirty technical indicators for Timber Pharmaceuticals, which you can use to evaluate the volatility of the company. Please validate Timber Pharmaceuticals' Semi Deviation of 5.18, risk adjusted performance of 0.0553, and Coefficient Of Variation of 1641.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Timber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TMBR
Based on monthly moving average Timber Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timber Pharmaceuticals by adding Timber Pharmaceuticals to a well-diversified portfolio.

Timber Pharmaceuticals Stock Price History Chart

There are several ways to analyze Timber Stock price data. The simplest method is using a basic Timber candlestick price chart, which shows Timber Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Timber Stock Price History Data

The price series of Timber Pharmaceuticals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.09 with a coefficient of variation of 17.77. The price distribution for the period has arithmetic mean of 1.74. The median price for the last 90 days is 1.71. The company completed stock split (1:50) on 9th of November 2022. Timber Pharmaceuticals had dividends distributed to its stock-holders on 2020-05-19.
OpenHighLowCloseVolume
11/27/2024
 1.71  1.78  1.71  1.72 
07/21/2023 1.71  1.78  1.71  1.72  17,000 
07/20/2023 1.95  1.96  1.71  1.71  84,868 
07/19/2023 1.95  1.99  1.85  1.93  48,760 
07/18/2023 1.93  1.99  1.92  1.97  19,716 
07/17/2023 1.86  1.99  1.85  1.95  29,200 
07/14/2023 2.09  2.10  1.85  1.94  79,828 
07/13/2023 1.98  2.09  1.98  2.03  40,458 
07/12/2023 2.10  2.15  1.95  2.00  92,025 
07/11/2023 2.14  2.25  2.11  2.13  72,700 
07/10/2023 2.20  2.25  2.12  2.12  60,028 
07/07/2023 2.21  2.28  2.09  2.23  104,200 
07/06/2023 2.49  2.49  2.11  2.18  70,600 
07/05/2023 2.25  2.35  2.25  2.32  53,900 
07/03/2023 2.49  2.49  2.18  2.27  83,044 
06/30/2023 2.19  2.48  2.11  2.43  259,792 
06/29/2023 2.21  2.21  2.11  2.15  25,347 
06/28/2023 2.21  2.22  2.15  2.22  19,411 
06/27/2023 2.40  2.44  2.11  2.21  167,700 
06/26/2023 2.01  2.25  1.98  2.22  226,100 
06/23/2023 2.10  2.10  1.93  2.06  50,200 
06/22/2023 1.94  2.01  1.86  1.97  64,600 
06/21/2023 1.97  2.00  1.90  1.90  42,900 
06/20/2023 2.08  2.08  1.92  2.06  73,059 
06/16/2023 1.98  2.02  1.87  2.00  102,918 
06/15/2023 1.95  1.95  1.84  1.86  51,000 
06/14/2023 1.86  1.99  1.83  1.85  78,900 
06/13/2023 2.06  2.09  1.90  1.91  115,800 
06/12/2023 1.85  2.08  1.79  2.04  321,200 
06/09/2023 1.81  1.84  1.67  1.77  170,600 
06/08/2023 1.86  1.90  1.73  1.75  233,700 
06/07/2023 1.71  1.98  1.71  1.87  647,518 
06/06/2023 1.65  1.95  1.65  1.77  1,182,566 
06/05/2023 1.99  2.73  1.85  1.88  14,450,945 
06/02/2023 1.43  1.49  1.39  1.49  12,704 
06/01/2023 1.46  1.52  1.43  1.43  13,900 
05/31/2023 1.41  1.45  1.39  1.45  10,300 
05/30/2023 1.41  1.44  1.35  1.44  16,800 
05/26/2023 1.33  1.39  1.33  1.34  40,700 
05/25/2023 1.46  1.46  1.35  1.41  19,886 
05/24/2023 1.45  1.46  1.38  1.42  15,446 
05/23/2023 1.40  1.47  1.39  1.42  16,900 
05/22/2023 1.38  1.42  1.35  1.42  10,700 
05/19/2023 1.33  1.43  1.32  1.35  39,061 
05/18/2023 1.42  1.43  1.38  1.43  15,711 
05/17/2023 1.40  1.46  1.34  1.42  44,330 
05/16/2023 1.39  1.52  1.39  1.47  25,801 
05/15/2023 1.63  1.63  1.55  1.61  10,726 
05/12/2023 1.63  1.63  1.55  1.63  10,300 
05/11/2023 1.63  1.63  1.54  1.60  4,988 
05/10/2023 1.56  1.60  1.54  1.57  7,331 
05/09/2023 1.55  1.57  1.50  1.57  13,555 
05/08/2023 1.70  1.72  1.58  1.63  41,242 
05/05/2023 1.51  1.66  1.45  1.65  84,572 
05/04/2023 1.41  1.45  1.36  1.43  10,049 
05/03/2023 1.38  1.42  1.36  1.40  23,453 
05/02/2023 1.40  1.40  1.30  1.38  31,653 
05/01/2023 1.35  1.40  1.35  1.37  12,151 
04/28/2023 1.41  1.43  1.35  1.39  11,545 
04/27/2023 1.35  1.40  1.35  1.37  18,527 
04/26/2023 1.47  1.47  1.37  1.44  12,300 

About Timber Pharmaceuticals Stock history

Timber Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timber Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timber Pharmaceuticals stock prices may prove useful in developing a viable investing in Timber Pharmaceuticals
Timber Pharmaceuticals LLC, a clinical-stage biopharmaceutical company, engages in the development and commercialization of treatments for orphan dermatologic diseases. The company was founded in 2019 and is headquartered in Basking Ridge, New Jersey. Timber Pharmaceuticals operates under Biotechnology classification in the United States and is traded on AMEX Exchange. It employs 5 people.

Timber Pharmaceuticals Stock Technical Analysis

Timber Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Timber Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timber Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Timber Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timber Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Timber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Timber Stock

If you are still planning to invest in Timber Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Timber Pharmaceuticals' history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators