Transamerica Intermediate Bond Fund Price History
TMBTX Fund | USD 8.50 0.03 0.35% |
Below is the normalized historical share price chart for Transamerica Intermediate Bond extending back to March 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Intermediate stands at 8.50, as last reported on the 30th of January, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Transamerica Intermediate Bond, which you can use to evaluate the volatility of the fund. Please validate Transamerica Intermediate's Coefficient Of Variation of (4,563), variance of 0.0923, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = 0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMBTX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Intermediate by adding Transamerica Intermediate to a well-diversified portfolio.
Transamerica Intermediate Mutual Fund Price History Chart
There are several ways to analyze Transamerica Intermediate Bond Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.66 |
Lowest Price | January 13, 2025 | 8.37 |
Transamerica Intermediate January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Transamerica Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Intermediate Price Rate Of Daily Change | 1.00 | |
Transamerica Intermediate Price Action Indicator | 0.01 |
Transamerica Intermediate January 30, 2025 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Intermediate for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 8.51. The median price for the last 90 days is 8.5. The company had dividends distributed to its stock-holders on 27th of September 2021.Open | High | Low | Close | Volume | ||
01/30/2025 | 8.50 | 8.50 | 8.50 | 8.50 | ||
01/28/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/27/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/24/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/23/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/22/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/21/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/17/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/16/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/15/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
01/14/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/13/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/10/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/08/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/07/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/06/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/03/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/02/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/31/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/30/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/27/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/26/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/24/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
12/23/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/20/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
12/19/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
12/17/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
12/16/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
12/13/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
12/12/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
12/11/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/10/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/09/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/06/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
12/05/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/04/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/03/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/02/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/29/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/27/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/26/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/25/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/22/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/21/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/20/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/15/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/13/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/11/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/08/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/07/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/06/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/05/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/04/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/01/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/31/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
About Transamerica Intermediate Mutual Fund history
Transamerica Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Intermediate stock prices may prove useful in developing a viable investing in Transamerica Intermediate
The fund normally invests primarily in investment grade debt securities, which may include investment grade corporate securities, U.S. government obligations, mortgage-backed securities guaranteed by U.S. government agencies and instrumentalities, and private residential mortgage-backed securities. Under normal circumstances, it invests at least 80 percent of its net assets in fixed income securities. The funds portfolio weighted average duration will typically range from 3 to 10 years.
Transamerica Intermediate Mutual Fund Technical Analysis
Transamerica Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Transamerica Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Intermediate's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Intermediate financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Intermediate security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamental Analysis View fundamental data based on most recent published financial statements |