Trench Metals Corp Stock Price History

TMC Stock  CAD 0.47  0.05  9.62%   
Below is the normalized historical share price chart for Trench Metals Corp extending back to January 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trench Metals stands at 0.47, as last reported on the 23rd of November, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day.
200 Day MA
1.1177
50 Day MA
0.7908
Beta
2.37
 
Yuan Drop
 
Covid
If you're considering investing in Trench Stock, it is important to understand the factors that can impact its price. Trench Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0462, which indicates the firm had a -0.0462% return per unit of risk over the last 3 months. Trench Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trench Metals' Risk Adjusted Performance of (0.02), coefficient of variation of (2,373), and Variance of 105.11 to confirm the risk estimate we provide.
  
At this time, Trench Metals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 665.8 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 345.6 K in 2024. . Price To Sales Ratio is likely to drop to 2.56 in 2024. Price Earnings Ratio is likely to drop to -57.55 in 2024. Trench Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMC

Estimated Market Risk

 10.28
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trench Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trench Metals by adding Trench Metals to a well-diversified portfolio.
Price Book
2.4861
Enterprise Value Ebitda
(77.93)
Price Sales
0.2628
Shares Float
35.9 M
Earnings Share
(0.22)

Trench Metals Stock Price History Chart

There are several ways to analyze Trench Stock price data. The simplest method is using a basic Trench candlestick price chart, which shows Trench Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.9
Lowest PriceNovember 21, 20240.47

Trench Metals November 23, 2024 Stock Price Synopsis

Various analyses of Trench Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trench Stock. It can be used to describe the percentage change in the price of Trench Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trench Stock.
Trench Metals Price Action Indicator(0.03)
Trench Metals Price Rate Of Daily Change 0.90 

Trench Metals November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trench Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trench Metals intraday prices and daily technical indicators to check the level of noise trading in Trench Stock and then apply it to test your longer-term investment strategies against Trench.

Trench Stock Price History Data

The price series of Trench Metals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.43 with a coefficient of variation of 15.29. The price distribution for the period has arithmetic mean of 0.71. The median price for the last 90 days is 0.7. The company completed stock split (1:10) on 24th of September 2024. Trench Metals Corp had dividends distributed to its stock-holders on 2019-06-25.
OpenHighLowCloseVolume
11/23/2024
 0.47  0.47  0.47  0.47 
11/22/2024 0.47  0.52  0.47  0.52  5,285 
11/21/2024 0.47  0.47  0.47  0.47  836.00 
11/20/2024 0.56  0.56  0.56  0.56  1.00 
11/19/2024 0.56  0.56  0.56  0.56  1.00 
11/18/2024 0.56  0.56  0.56  0.56  1.00 
11/15/2024 0.56  0.56  0.56  0.56  1.00 
11/14/2024 0.56  0.56  0.56  0.56  1.00 
11/13/2024 0.47  0.56  0.47  0.56  2,500 
11/12/2024 0.57  0.57  0.57  0.57  500.00 
11/11/2024 0.57  0.68  0.57  0.68  2,350 
11/08/2024 0.65  0.65  0.65  0.65  540.00 
11/07/2024 0.68  0.68  0.68  0.68  1.00 
11/06/2024 0.68  0.68  0.68  0.68  500.00 
11/05/2024 0.69  0.69  0.69  0.69  4,500 
11/04/2024 0.63  0.63  0.63  0.63  952.00 
11/01/2024 0.73  0.73  0.73  0.73  1.00 
10/31/2024 0.73  0.73  0.73  0.73  1.00 
10/30/2024 0.73  0.73  0.73  0.73  1.00 
10/29/2024 0.73  0.73  0.73  0.73  2,990 
10/28/2024 0.66  0.66  0.66  0.66  537.00 
10/25/2024 0.90  0.90  0.90  0.90  500.00 
10/24/2024 0.85  0.85  0.85  0.85  1.00 
10/23/2024 0.85  0.85  0.85  0.85  10,007 
10/22/2024 0.80  0.80  0.80  0.80  2,000 
10/21/2024 0.88  0.88  0.88  0.88  1,201 
10/18/2024 0.73  0.73  0.73  0.73  1,000.00 
10/17/2024 0.70  0.73  0.70  0.73  4,730 
10/16/2024 0.60  0.66  0.60  0.66  2,500 
10/15/2024 0.53  0.53  0.53  0.53  2,510 
10/11/2024 0.68  0.68  0.68  0.68  1,100 
10/10/2024 0.62  0.62  0.62  0.62  1.00 
10/09/2024 0.62  0.62  0.62  0.62  1.00 
10/08/2024 0.58  0.62  0.58  0.62  1,007 
10/07/2024 0.60  0.62  0.56  0.60  8,250 
10/04/2024 0.59  0.60  0.59  0.60  10,090 
10/03/2024 0.55  0.59  0.55  0.59  17,150 
10/02/2024 0.65  0.65  0.60  0.60  2,210 
10/01/2024 0.55  0.71  0.55  0.55  9,030 
09/30/2024 0.58  0.65  0.58  0.65  2,250 
09/27/2024 0.65  0.70  0.65  0.65  6,527 
09/26/2024 0.70  0.70  0.70  0.70  1,872 
09/25/2024 0.70  0.70  0.70  0.70  1.00 
09/24/2024 0.70  0.70  0.70  0.70  1.00 
09/23/2024 0.75  0.75  0.70  0.70  2,401 
09/20/2024 0.65  0.75  0.60  0.75  3,855 
09/19/2024 0.70  0.70  0.70  0.70  405.00 
09/18/2024 0.75  0.75  0.75  0.75  1.00 
09/17/2024 0.65  0.75  0.65  0.75  5,950 
09/16/2024 0.65  0.80  0.65  0.70  550.00 
09/13/2024 0.80  0.80  0.80  0.80  100.00 
09/12/2024 0.80  0.80  0.80  0.80  683.00 
09/11/2024 0.75  0.75  0.75  0.75  100.00 
09/10/2024 0.70  0.75  0.70  0.75  1,100 
09/09/2024 0.70  0.80  0.70  0.80  4,100 
09/06/2024 0.70  0.70  0.70  0.70  377.00 
09/05/2024 0.75  0.80  0.75  0.80  1,500 
09/04/2024 0.70  0.80  0.70  0.75  700.00 
09/03/2024 0.85  0.90  0.60  0.60  11,928 
08/30/2024 0.80  0.91  0.80  0.90  3,365 
08/29/2024 0.85  0.86  0.85  0.85  1.00 

About Trench Metals Stock history

Trench Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trench is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trench Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trench Metals stock prices may prove useful in developing a viable investing in Trench Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.2 M36.9 M
Net Loss-339.2 K-356.2 K

Trench Metals Quarterly Net Working Capital

623,500

Trench Metals Stock Technical Analysis

Trench Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trench Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trench Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Trench Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trench Metals' price direction in advance. Along with the technical and fundamental analysis of Trench Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trench to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trench Stock Analysis

When running Trench Metals' price analysis, check to measure Trench Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trench Metals is operating at the current time. Most of Trench Metals' value examination focuses on studying past and present price action to predict the probability of Trench Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trench Metals' price. Additionally, you may evaluate how the addition of Trench Metals to your portfolios can decrease your overall portfolio volatility.