Rbc Smid Cap Fund Price History

TMCAX Fund  USD 13.61  0.03  0.22%   
Below is the normalized historical share price chart for Rbc Smid Cap extending back to November 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Smid stands at 13.61, as last reported on the 27th of November, with the highest price reaching 13.61 and the lowest price hitting 13.61 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rbc Mutual Fund to be out of control. Rbc Smid Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.078, which implies the entity had a 0.078% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rbc Smid Cap, which you can use to evaluate the volatility of the fund. Please check Rbc Smid's Coefficient Of Variation of 1226.83, risk adjusted performance of 0.0654, and Semi Deviation of 0.9248 to confirm if the risk estimate we provide is consistent with the expected return of 0.0875%.
  
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTMCAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Rbc Smid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Smid by adding it to a well-diversified portfolio.

Rbc Smid Mutual Fund Price History Chart

There are several ways to analyze Rbc Smid Cap Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.69
Lowest PriceSeptember 6, 202412.39

Rbc Smid November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Rbc Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.
Rbc Smid Price Rate Of Daily Change 1.00 
Rbc Smid Price Action Indicator(0.02)

Rbc Smid November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Smid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Smid intraday prices and daily technical indicators to check the level of noise trading in Rbc Smid Cap Fund and then apply it to test your longer-term investment strategies against Rbc.

Rbc Mutual Fund Price History Data

The price series of Rbc Smid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.35. The price distribution for the period has arithmetic mean of 13.02. The median price for the last 90 days is 12.98. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/27/2024 13.61  13.61  13.61  13.61  1.00 
11/26/2024 13.64  13.64  13.64  13.64  1.00 
11/25/2024 13.69  13.69  13.69  13.69  1.00 
11/22/2024 13.49  13.49  13.49  13.49  1.00 
11/21/2024 13.29  13.29  13.29  13.29  1.00 
11/20/2024 13.06  13.06  13.06  13.06  1.00 
11/19/2024 12.98  12.98  12.98  12.98  1.00 
11/18/2024 12.92  12.92  12.92  12.92  1.00 
11/15/2024 13.17  13.17  13.17  13.17  1.00 
11/14/2024 13.17  13.17  13.17  13.17  1.00 
11/13/2024 13.42  13.42  13.42  13.42  1.00 
11/12/2024 13.54  13.54  13.54  13.54  1.00 
11/11/2024 13.67  13.67  13.67  13.67  1.00 
11/08/2024 13.62  13.62  13.62  13.62  1.00 
11/07/2024 13.65  13.65  13.65  13.65  1.00 
11/06/2024 13.61  13.61  13.61  13.61  1.00 
11/05/2024 13.02  13.02  13.02  13.02  1.00 
11/04/2024 12.84  12.84  12.84  12.84  1.00 
11/01/2024 12.75  12.75  12.75  12.75  1.00 
10/31/2024 12.75  12.75  12.75  12.75  1.00 
10/30/2024 12.92  12.92  12.92  12.92  1.00 
10/29/2024 12.97  12.97  12.97  12.97  1.00 
10/28/2024 12.94  12.94  12.94  12.94  1.00 
10/25/2024 12.84  12.84  12.84  12.84  1.00 
10/24/2024 12.88  12.88  12.88  12.88  1.00 
10/23/2024 12.86  12.86  12.86  12.86  1.00 
10/22/2024 12.93  12.93  12.93  12.93  1.00 
10/21/2024 13.04  13.04  13.04  13.04  1.00 
10/18/2024 13.19  13.19  13.19  13.19  1.00 
10/17/2024 13.18  13.18  13.18  13.18  1.00 
10/16/2024 13.19  13.19  13.19  13.19  1.00 
10/15/2024 13.12  13.12  13.12  13.12  1.00 
10/14/2024 13.16  13.16  13.16  13.16  1.00 
10/11/2024 13.08  13.08  13.08  13.08  1.00 
10/10/2024 12.88  12.88  12.88  12.88  1.00 
10/09/2024 12.99  12.99  12.99  12.99  1.00 
10/08/2024 12.91  12.91  12.91  12.91  1.00 
10/07/2024 12.87  12.87  12.87  12.87  1.00 
10/04/2024 13.02  13.02  13.02  13.02  1.00 
10/03/2024 12.85  12.85  12.85  12.85  1.00 
10/02/2024 12.97  12.97  12.97  12.97  1.00 
10/01/2024 12.99  12.99  12.99  12.99  1.00 
09/30/2024 13.13  13.13  13.13  13.13  1.00 
09/27/2024 13.09  13.09  13.09  13.09  1.00 
09/26/2024 13.09  13.09  13.09  13.09  1.00 
09/25/2024 12.95  12.95  12.95  12.95  1.00 
09/24/2024 13.13  13.13  13.13  13.13  1.00 
09/23/2024 13.11  13.11  13.11  13.11  1.00 
09/20/2024 13.07  13.07  13.07  13.07  1.00 
09/19/2024 13.18  13.18  13.18  13.18  1.00 
09/18/2024 12.91  12.91  12.91  12.91  1.00 
09/17/2024 12.91  12.91  12.91  12.91  1.00 
09/16/2024 12.86  12.86  12.86  12.86  1.00 
09/13/2024 12.79  12.79  12.79  12.79  1.00 
09/12/2024 12.59  12.59  12.59  12.59  1.00 
09/11/2024 12.48  12.48  12.48  12.48  1.00 
09/10/2024 12.40  12.40  12.40  12.40  1.00 
09/09/2024 12.40  12.40  12.40  12.40  1.00 
09/06/2024 12.39  12.39  12.39  12.39  1.00 
09/05/2024 12.59  12.59  12.59  12.59  1.00 
09/04/2024 12.60  12.60  12.60  12.60  1.00 

About Rbc Smid Mutual Fund history

Rbc Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Smid stock prices may prove useful in developing a viable investing in Rbc Smid
The fund seeks long-term capital appreciation by normally investing at least 80 percent of its assets in common stocks of small- and mid-capitalization growth companies that fall within the market capitalization range of the Russell 2500 Growth Index at the time of investment. The advisor uses a bottom-up investment approach employing fundamental analysis to identify individual companies for inclusion in the funds portfolio.

Rbc Smid Mutual Fund Technical Analysis

Rbc Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rbc Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Smid's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbc Mutual Fund

Rbc Smid financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Smid security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated