Transamerica Mlp Energy Fund Price History
TMCLX Fund | USD 9.21 0.18 1.92% |
Below is the normalized historical share price chart for Transamerica Mlp Energy extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Mlp stands at 9.21, as last reported on the 26th of November, with the highest price reaching 9.21 and the lowest price hitting 9.21 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Mlp appears to be very steady, given 3 months investment horizon. Transamerica Mlp Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Mlp Energy, which you can use to evaluate the volatility of the fund. Please review Transamerica Mlp's Risk Adjusted Performance of 0.2623, coefficient of variation of 293.44, and Semi Deviation of 0.3358 to confirm if our risk estimates are consistent with your expectations.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = 0.3003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMCLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Transamerica Mlp is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Mlp by adding it to a well-diversified portfolio.
Transamerica Mlp Mutual Fund Price History Chart
There are several ways to analyze Transamerica Mlp Energy Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.39 |
Lowest Price | September 10, 2024 | 7.79 |
Transamerica Mlp November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Mlp Price Action Indicator | (0.09) | |
Transamerica Mlp Price Rate Of Daily Change | 0.98 |
Transamerica Mlp November 26, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Mlp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.6 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 8.26. The median price for the last 90 days is 8.22. The company had dividends distributed to its stock-holders on 27th of September 2021.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/22/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/21/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/20/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/19/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/18/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/15/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/14/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/13/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/12/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/11/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/08/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/07/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/06/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/05/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/04/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/01/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/31/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/30/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/29/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/28/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/25/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/24/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
10/23/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/22/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/21/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/18/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/17/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/16/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/15/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/14/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/11/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/10/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/09/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/08/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/07/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/04/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/03/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/02/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/01/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
09/30/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
09/27/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
09/26/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
09/25/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/24/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/23/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/20/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
09/19/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
09/18/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
09/17/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
09/16/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
09/13/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
09/12/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
09/11/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/10/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/09/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/06/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/05/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
09/04/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/03/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
08/30/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
About Transamerica Mlp Mutual Fund history
Transamerica Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Mlp Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Mlp stock prices may prove useful in developing a viable investing in Transamerica Mlp
Under normal circumstances, the funds sub-adviser seeks to achieve the funds stated objective by investing at least 80 percent of the funds net assets in the equity and debt securities of energy infrastructure companies. It is non-diversified.
Transamerica Mlp Mutual Fund Technical Analysis
Transamerica Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Transamerica Mlp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Mlp's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2623 | |||
Jensen Alpha | 0.2162 | |||
Total Risk Alpha | 0.1443 | |||
Sortino Ratio | 0.2147 | |||
Treynor Ratio | 0.5507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Mlp financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Mlp security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |