Thai Metal (Thailand) Price History

TMD Stock  THB 25.00  0.20  0.81%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Metal stands at 25.00, as last reported on the 26th of February, with the highest price reaching 25.00 and the lowest price hitting 24.40 during the day. As of now, Thai Stock is very steady. Thai Metal Drum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0192, which indicates the firm had a 0.0192 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thai Metal Drum, which you can use to evaluate the volatility of the company. Please validate Thai Metal's Semi Deviation of 0.8084, coefficient of variation of 2319.75, and Risk Adjusted Performance of 0.0341 to confirm if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMD

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Thai Metal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Metal by adding it to a well-diversified portfolio.

Thai Metal Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202425.0
Lowest PriceDecember 17, 202424.1

Thai Metal February 26, 2025 Stock Price Synopsis

Various analyses of Thai Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Metal Price Daily Balance Of Power 0.33 
Thai Metal Market Facilitation Index 0 
Thai Metal Price Action Indicator 0.40 
Thai Metal Accumulation Distribution 14.40 
Thai Metal Price Rate Of Daily Change 1.01 

Thai Metal February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Metal intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Metal for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 24.54. The median price for the last 90 days is 24.6. The company completed stock split (10:1) on 13th of May 2013. Thai Metal Drum had dividends distributed to its stock-holders on 2022-03-14.
OpenHighLowCloseVolume
02/26/2025 24.40  25.00  24.40  25.00  600.00 
02/25/2025 24.80  24.80  24.80  24.80  11,800 
02/24/2025 24.90  24.90  24.80  24.80  4,900 
02/21/2025 24.60  24.80  24.60  24.80  2,300 
02/20/2025 24.60  24.80  24.60  24.80  5,301 
02/19/2025 24.70  24.80  24.60  24.70  15,200 
02/18/2025 24.70  24.70  24.70  24.70  1.00 
02/17/2025 24.40  24.70  24.30  24.70  3,000 
02/14/2025 24.70  24.70  24.70  24.70  103.00 
02/13/2025 24.70  24.70  24.40  24.40  901.00 
02/11/2025 24.40  24.70  24.40  24.70  800.00 
02/10/2025 24.70  24.70  24.70  24.70  300.00 
02/07/2025 24.60  24.60  24.50  24.50  3,314 
02/06/2025 24.50  24.80  24.30  24.60  13,901 
02/05/2025 24.80  24.80  24.70  24.70  9,600 
02/04/2025 24.40  24.70  24.40  24.70  900.00 
02/03/2025 24.30  24.70  24.30  24.60  3,800 
01/31/2025 24.30  24.80  24.30  24.70  1,500 
01/30/2025 24.50  24.50  24.50  24.50  1,200 
01/29/2025 24.50  24.60  24.50  24.60  300.00 
01/28/2025 24.60  24.60  24.60  24.60  100.00 
01/27/2025 24.60  24.60  24.50  24.50  600.00 
01/24/2025 24.60  24.70  24.20  24.60  1,600 
01/23/2025 24.60  24.60  24.60  24.60  100.00 
01/22/2025 24.80  24.80  24.30  24.30  1,300 
01/21/2025 24.20  24.60  24.20  24.60  2,600 
01/20/2025 24.90  24.90  24.20  24.20  3,600 
01/17/2025 24.80  24.80  24.20  24.60  3,200 
01/16/2025 24.40  24.90  24.30  24.30  6,900 
01/15/2025 24.90  25.00  24.70  24.70  1,700 
01/14/2025 24.50  24.60  24.30  24.30  14,000 
01/13/2025 24.20  24.40  24.20  24.40  200.00 
01/10/2025 24.20  24.20  24.20  24.20  1.00 
01/09/2025 24.60  24.60  24.20  24.20  200.00 
01/08/2025 24.90  24.90  24.90  24.90  1.00 
01/07/2025 24.90  25.00  24.20  24.90  5,300 
01/06/2025 24.80  24.80  24.50  24.50  300.00 
01/03/2025 24.30  25.00  24.30  24.30  4,100 
01/02/2025 25.00  25.00  24.20  24.30  800.00 
12/30/2024 24.10  25.00  24.10  25.00  10,100 
12/27/2024 24.40  24.50  24.40  24.50  8,100 
12/26/2024 24.50  24.50  24.50  24.50  1.00 
12/25/2024 24.50  24.50  24.50  24.50  200.00 
12/24/2024 24.30  24.30  24.30  24.30  4,600 
12/23/2024 24.10  24.20  24.10  24.20  5,300 
12/20/2024 24.30  24.40  24.00  24.10  13,100 
12/19/2024 24.90  24.90  24.10  24.10  4,200 
12/18/2024 24.30  24.30  24.20  24.30  3,800 
12/17/2024 24.40  24.40  24.10  24.10  4,200 
12/16/2024 24.30  24.30  24.10  24.20  9,700 
12/13/2024 24.40  24.50  24.40  24.50  400.00 
12/12/2024 24.60  24.60  24.60  24.60  1.00 
12/11/2024 24.30  24.60  24.30  24.60  600.00 
12/09/2024 24.60  24.60  24.60  24.60  1.00 
12/06/2024 24.60  24.60  24.60  24.60  400.00 
12/04/2024 24.40  24.50  24.40  24.50  300.00 
12/03/2024 24.50  24.50  24.30  24.30  1,600 
12/02/2024 24.30  24.60  24.30  24.60  1,200 
11/29/2024 24.60  24.60  24.60  24.60  300.00 
11/28/2024 24.20  24.60  24.20  24.60  400.00 
11/27/2024 24.80  24.80  24.80  24.80  1.00 

About Thai Metal Stock history

Thai Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Metal Drum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Metal stock prices may prove useful in developing a viable investing in Thai Metal
Thai Metal Drum Manufacturing Public Company Limited, together with its subsidiaries, manufactures and distributes metal drums in Thailand. Thai Metal Drum Manufacturing Public Company Limited was founded in 1958 and is headquartered in Bangkok, Thailand. THAI METAL operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Metal Stock Technical Analysis

Thai Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Thai Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Metal's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Metal financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Metal security.