Motley Fool Global Etf Price History

TMFG Etf  USD 29.71  0.14  0.47%   
If you're considering investing in Motley Etf, it is important to understand the factors that can impact its price. As of today, the current price of Motley Fool stands at 29.71, as last reported on the 31st of January, with the highest price reaching 29.97 and the lowest price hitting 29.70 during the day. At this point, Motley Fool is very steady. Motley Fool Global has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Motley Fool, which you can use to evaluate the volatility of the etf. Please verify Motley Fool's Mean Deviation of 0.5721, risk adjusted performance of 0.1142, and Downside Deviation of 0.8997 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Motley Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTMFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Motley Fool is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motley Fool by adding it to a well-diversified portfolio.

Motley Fool Etf Price History Chart

There are several ways to analyze Motley Fool Global Etf price data. The simplest method is using a basic Motley candlestick price chart, which shows Motley Fool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.06
Lowest PriceNovember 1, 202427.93

Motley Fool January 31, 2025 Etf Price Synopsis

Various analyses of Motley Fool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motley Etf. It can be used to describe the percentage change in the price of Motley Fool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motley Etf.
Motley Fool Price Action Indicator(0.19)
Motley Fool Price Daily Balance Of Power(0.52)
Motley Fool Price Rate Of Daily Change 1.00 

Motley Fool January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motley Fool Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motley Fool intraday prices and daily technical indicators to check the level of noise trading in Motley Fool Global Etf and then apply it to test your longer-term investment strategies against Motley.

Motley Etf Price History Data

The price series of Motley Fool for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.12 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 29.03. The median price for the last 90 days is 29.06.
OpenHighLowCloseVolume
01/31/2025
 29.85  29.97  29.70  29.71 
01/30/2025 29.85  29.97  29.70  29.85  9,941 
01/29/2025 29.58  29.59  29.42  29.45  10,792 
01/28/2025 29.38  29.67  29.38  29.60  11,924 
01/27/2025 29.15  29.41  29.14  29.40  27,300 
01/24/2025 29.34  29.48  29.34  29.42  6,094 
01/23/2025 29.14  29.34  29.14  29.34  12,162 
01/22/2025 29.17  29.31  29.17  29.21  12,239 
01/21/2025 28.87  29.21  28.87  29.15  31,027 
01/17/2025 28.79  28.93  28.74  28.80  30,312 
01/16/2025 28.26  28.73  28.26  28.68  32,216 
01/15/2025 28.36  28.53  28.31  28.38  10,800 
01/14/2025 27.98  28.10  27.86  27.99  20,824 
01/13/2025 27.85  28.00  27.75  28.00  9,451 
01/10/2025 28.31  28.31  27.83  27.94  20,066 
01/08/2025 28.25  28.26  28.06  28.24  21,692 
01/07/2025 28.58  28.63  28.27  28.35  15,359 
01/06/2025 28.61  28.66  28.49  28.52  27,700 
01/03/2025 28.34  28.52  28.33  28.48  19,300 
01/02/2025 28.41  28.55  28.18  28.25  22,800 
12/31/2024 28.36  28.49  28.30  28.33  14,700 
12/30/2024 28.43  28.47  28.19  28.41  19,122 
12/27/2024 28.70  28.78  28.52  28.63  10,600 
12/26/2024 29.00  29.04  28.85  28.97  22,900 
12/24/2024 28.69  29.01  28.69  28.97  7,200 
12/23/2024 28.92  28.96  28.56  28.96  19,265 
12/20/2024 28.31  29.00  28.31  28.75  28,694 
12/19/2024 28.96  28.96  28.48  28.55  50,600 
12/18/2024 29.26  29.60  28.53  28.53  624,400 
12/17/2024 29.12  29.61  29.12  29.47  21,100 
12/16/2024 29.51  29.69  29.40  29.54  53,700 
12/13/2024 29.71  29.75  29.55  29.58  2,600 
12/12/2024 29.52  29.86  29.52  29.67  14,000 
12/11/2024 29.70  29.96  29.70  29.87  9,700 
12/10/2024 29.89  29.89  29.65  29.66  19,600 
12/09/2024 29.95  30.11  29.76  29.78  31,700 
12/06/2024 29.99  30.09  29.98  30.03  8,000 
12/05/2024 30.03  30.08  29.97  29.97  3,300 
12/04/2024 29.85  30.06  29.85  30.06  10,400 
12/03/2024 29.56  29.75  29.56  29.71  22,400 
12/02/2024 29.46  29.67  29.46  29.61  20,400 
11/29/2024 29.53  29.66  29.53  29.63  4,200 
11/27/2024 29.57  29.57  29.51  29.55  14,900 
11/26/2024 29.47  29.55  29.39  29.52  7,500 
11/25/2024 29.25  29.51  29.25  29.51  12,400 
11/22/2024 28.96  29.16  28.96  29.15  13,400 
11/21/2024 28.73  28.98  28.73  28.98  14,500 
11/20/2024 28.69  28.77  28.54  28.77  8,500 
11/19/2024 28.34  28.80  28.34  28.77  13,600 
11/18/2024 28.52  28.69  28.52  28.64  10,100 
11/15/2024 28.70  28.70  28.54  28.57  4,700 
11/14/2024 29.12  29.12  28.85  28.85  13,100 
11/13/2024 29.09  29.15  29.02  29.06  12,600 
11/12/2024 29.32  29.32  29.02  29.16  23,000 
11/11/2024 29.22  29.47  29.22  29.36  13,500 
11/08/2024 28.81  29.26  28.81  29.21  11,400 
11/07/2024 28.54  28.62  28.53  28.60  18,100 
11/06/2024 28.40  28.44  28.19  28.44  29,400 
11/05/2024 27.94  28.25  27.94  28.24  48,300 
11/04/2024 28.02  28.16  28.01  28.01  12,700 
11/01/2024 27.94  28.09  27.93  27.93  24,100 

About Motley Fool Etf history

Motley Fool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motley Fool Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motley Fool stock prices may prove useful in developing a viable investing in Motley Fool

Motley Fool Etf Technical Analysis

Motley Fool technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Motley Fool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motley Fool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Motley Fool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motley Fool's price direction in advance. Along with the technical and fundamental analysis of Motley Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Motley Fool Global is a strong investment it is important to analyze Motley Fool's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Motley Fool's future performance. For an informed investment choice regarding Motley Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Motley Fool Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Motley Fool Global is measured differently than its book value, which is the value of Motley that is recorded on the company's balance sheet. Investors also form their own opinion of Motley Fool's value that differs from its market value or its book value, called intrinsic value, which is Motley Fool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Motley Fool's market value can be influenced by many factors that don't directly affect Motley Fool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Motley Fool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Motley Fool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Motley Fool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.