Motley Fool Global Etf Price History
TMFG Etf | USD 29.71 0.14 0.47% |
If you're considering investing in Motley Etf, it is important to understand the factors that can impact its price. As of today, the current price of Motley Fool stands at 29.71, as last reported on the 31st of January, with the highest price reaching 29.97 and the lowest price hitting 29.70 during the day. At this point, Motley Fool is very steady. Motley Fool Global has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Motley Fool, which you can use to evaluate the volatility of the etf. Please verify Motley Fool's Mean Deviation of 0.5721, risk adjusted performance of 0.1142, and Downside Deviation of 0.8997 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Motley Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Motley |
Sharpe Ratio = 0.1374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TMFG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Motley Fool is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motley Fool by adding it to a well-diversified portfolio.
Motley Fool Etf Price History Chart
There are several ways to analyze Motley Fool Global Etf price data. The simplest method is using a basic Motley candlestick price chart, which shows Motley Fool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 30.06 |
Lowest Price | November 1, 2024 | 27.93 |
Motley Fool January 31, 2025 Etf Price Synopsis
Various analyses of Motley Fool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motley Etf. It can be used to describe the percentage change in the price of Motley Fool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motley Etf.Motley Fool Price Action Indicator | (0.19) | |
Motley Fool Price Daily Balance Of Power | (0.52) | |
Motley Fool Price Rate Of Daily Change | 1.00 |
Motley Fool January 31, 2025 Etf Price Analysis
Motley Etf Price History Data
The price series of Motley Fool for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.12 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 29.03. The median price for the last 90 days is 29.06.Open | High | Low | Close | Volume | ||
01/31/2025 | 29.85 | 29.97 | 29.70 | 29.71 | ||
01/30/2025 | 29.85 | 29.97 | 29.70 | 29.85 | 9,941 | |
01/29/2025 | 29.58 | 29.59 | 29.42 | 29.45 | 10,792 | |
01/28/2025 | 29.38 | 29.67 | 29.38 | 29.60 | 11,924 | |
01/27/2025 | 29.15 | 29.41 | 29.14 | 29.40 | 27,300 | |
01/24/2025 | 29.34 | 29.48 | 29.34 | 29.42 | 6,094 | |
01/23/2025 | 29.14 | 29.34 | 29.14 | 29.34 | 12,162 | |
01/22/2025 | 29.17 | 29.31 | 29.17 | 29.21 | 12,239 | |
01/21/2025 | 28.87 | 29.21 | 28.87 | 29.15 | 31,027 | |
01/17/2025 | 28.79 | 28.93 | 28.74 | 28.80 | 30,312 | |
01/16/2025 | 28.26 | 28.73 | 28.26 | 28.68 | 32,216 | |
01/15/2025 | 28.36 | 28.53 | 28.31 | 28.38 | 10,800 | |
01/14/2025 | 27.98 | 28.10 | 27.86 | 27.99 | 20,824 | |
01/13/2025 | 27.85 | 28.00 | 27.75 | 28.00 | 9,451 | |
01/10/2025 | 28.31 | 28.31 | 27.83 | 27.94 | 20,066 | |
01/08/2025 | 28.25 | 28.26 | 28.06 | 28.24 | 21,692 | |
01/07/2025 | 28.58 | 28.63 | 28.27 | 28.35 | 15,359 | |
01/06/2025 | 28.61 | 28.66 | 28.49 | 28.52 | 27,700 | |
01/03/2025 | 28.34 | 28.52 | 28.33 | 28.48 | 19,300 | |
01/02/2025 | 28.41 | 28.55 | 28.18 | 28.25 | 22,800 | |
12/31/2024 | 28.36 | 28.49 | 28.30 | 28.33 | 14,700 | |
12/30/2024 | 28.43 | 28.47 | 28.19 | 28.41 | 19,122 | |
12/27/2024 | 28.70 | 28.78 | 28.52 | 28.63 | 10,600 | |
12/26/2024 | 29.00 | 29.04 | 28.85 | 28.97 | 22,900 | |
12/24/2024 | 28.69 | 29.01 | 28.69 | 28.97 | 7,200 | |
12/23/2024 | 28.92 | 28.96 | 28.56 | 28.96 | 19,265 | |
12/20/2024 | 28.31 | 29.00 | 28.31 | 28.75 | 28,694 | |
12/19/2024 | 28.96 | 28.96 | 28.48 | 28.55 | 50,600 | |
12/18/2024 | 29.26 | 29.60 | 28.53 | 28.53 | 624,400 | |
12/17/2024 | 29.12 | 29.61 | 29.12 | 29.47 | 21,100 | |
12/16/2024 | 29.51 | 29.69 | 29.40 | 29.54 | 53,700 | |
12/13/2024 | 29.71 | 29.75 | 29.55 | 29.58 | 2,600 | |
12/12/2024 | 29.52 | 29.86 | 29.52 | 29.67 | 14,000 | |
12/11/2024 | 29.70 | 29.96 | 29.70 | 29.87 | 9,700 | |
12/10/2024 | 29.89 | 29.89 | 29.65 | 29.66 | 19,600 | |
12/09/2024 | 29.95 | 30.11 | 29.76 | 29.78 | 31,700 | |
12/06/2024 | 29.99 | 30.09 | 29.98 | 30.03 | 8,000 | |
12/05/2024 | 30.03 | 30.08 | 29.97 | 29.97 | 3,300 | |
12/04/2024 | 29.85 | 30.06 | 29.85 | 30.06 | 10,400 | |
12/03/2024 | 29.56 | 29.75 | 29.56 | 29.71 | 22,400 | |
12/02/2024 | 29.46 | 29.67 | 29.46 | 29.61 | 20,400 | |
11/29/2024 | 29.53 | 29.66 | 29.53 | 29.63 | 4,200 | |
11/27/2024 | 29.57 | 29.57 | 29.51 | 29.55 | 14,900 | |
11/26/2024 | 29.47 | 29.55 | 29.39 | 29.52 | 7,500 | |
11/25/2024 | 29.25 | 29.51 | 29.25 | 29.51 | 12,400 | |
11/22/2024 | 28.96 | 29.16 | 28.96 | 29.15 | 13,400 | |
11/21/2024 | 28.73 | 28.98 | 28.73 | 28.98 | 14,500 | |
11/20/2024 | 28.69 | 28.77 | 28.54 | 28.77 | 8,500 | |
11/19/2024 | 28.34 | 28.80 | 28.34 | 28.77 | 13,600 | |
11/18/2024 | 28.52 | 28.69 | 28.52 | 28.64 | 10,100 | |
11/15/2024 | 28.70 | 28.70 | 28.54 | 28.57 | 4,700 | |
11/14/2024 | 29.12 | 29.12 | 28.85 | 28.85 | 13,100 | |
11/13/2024 | 29.09 | 29.15 | 29.02 | 29.06 | 12,600 | |
11/12/2024 | 29.32 | 29.32 | 29.02 | 29.16 | 23,000 | |
11/11/2024 | 29.22 | 29.47 | 29.22 | 29.36 | 13,500 | |
11/08/2024 | 28.81 | 29.26 | 28.81 | 29.21 | 11,400 | |
11/07/2024 | 28.54 | 28.62 | 28.53 | 28.60 | 18,100 | |
11/06/2024 | 28.40 | 28.44 | 28.19 | 28.44 | 29,400 | |
11/05/2024 | 27.94 | 28.25 | 27.94 | 28.24 | 48,300 | |
11/04/2024 | 28.02 | 28.16 | 28.01 | 28.01 | 12,700 | |
11/01/2024 | 27.94 | 28.09 | 27.93 | 27.93 | 24,100 |
About Motley Fool Etf history
Motley Fool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motley Fool Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motley Fool stock prices may prove useful in developing a viable investing in Motley Fool
Motley Fool Etf Technical Analysis
Motley Fool technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Motley Fool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motley Fool's price direction in advance. Along with the technical and fundamental analysis of Motley Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.0544 | |||
Total Risk Alpha | 0.0136 | |||
Sortino Ratio | 0.0103 | |||
Treynor Ratio | 0.199 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Motley Fool Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Motley Fool Global is measured differently than its book value, which is the value of Motley that is recorded on the company's balance sheet. Investors also form their own opinion of Motley Fool's value that differs from its market value or its book value, called intrinsic value, which is Motley Fool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Motley Fool's market value can be influenced by many factors that don't directly affect Motley Fool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Motley Fool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Motley Fool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Motley Fool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.