Motley Fool Next Etf Price History

TMFX Etf  USD 20.51  0.25  1.23%   
If you're considering investing in Motley Etf, it is important to understand the factors that can impact its price. As of today, the current price of Motley Fool stands at 20.51, as last reported on the 24th of November, with the highest price reaching 20.51 and the lowest price hitting 20.31 during the day. At this stage we consider Motley Etf to be very steady. Motley Fool Next has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Motley Fool, which you can use to evaluate the volatility of the etf. Please verify Motley Fool's Mean Deviation of 0.7596, downside deviation of 0.9724, and Risk Adjusted Performance of 0.1701 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Motley Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Motley Fool is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motley Fool by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.5 K

Motley Fool Etf Price History Chart

There are several ways to analyze Motley Fool Next Etf price data. The simplest method is using a basic Motley candlestick price chart, which shows Motley Fool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202420.51
Lowest PriceSeptember 6, 202417.26

Motley Fool November 24, 2024 Etf Price Synopsis

Various analyses of Motley Fool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motley Etf. It can be used to describe the percentage change in the price of Motley Fool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motley Etf.
Motley Fool Price Action Indicator 0.23 
Motley Fool Price Daily Balance Of Power 1.25 
Motley Fool Price Rate Of Daily Change 1.01 

Motley Fool November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motley Fool Next Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motley Fool intraday prices and daily technical indicators to check the level of noise trading in Motley Fool Next Etf and then apply it to test your longer-term investment strategies against Motley.

Motley Etf Price History Data

The price series of Motley Fool for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.25 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 18.71. The median price for the last 90 days is 18.63.
OpenHighLowCloseVolume
11/24/2024
 20.31  20.51  20.31  20.51 
11/22/2024 20.31  20.52  20.31  20.51  34,600 
11/21/2024 20.00  20.27  20.00  20.26  25,539 
11/20/2024 19.69  19.87  19.67  19.87  16,957 
11/19/2024 19.38  19.73  19.36  19.73  19,291 
11/18/2024 19.49  19.59  19.49  19.54  10,200 
11/15/2024 19.74  19.74  19.46  19.49  8,943 
11/14/2024 20.00  20.00  19.81  19.84  10,618 
11/13/2024 20.09  20.19  19.98  19.98  6,100 
11/12/2024 20.06  20.11  19.93  19.99  36,860 
11/11/2024 20.02  20.18  20.02  20.12  22,143 
11/08/2024 19.73  19.92  19.70  19.90  5,300 
11/07/2024 19.54  19.71  19.54  19.67  16,200 
11/06/2024 19.35  19.46  19.25  19.46  14,900 
11/05/2024 18.73  18.96  18.73  18.96  5,525 
11/04/2024 18.64  18.74  18.64  18.66  5,021 
11/01/2024 18.60  18.71  18.60  18.63  7,700 
10/31/2024 18.71  18.71  18.55  18.55  3,000 
10/30/2024 18.65  18.82  18.65  18.67  15,500 
10/29/2024 18.73  18.76  18.72  18.74  13,136 
10/28/2024 18.71  18.79  18.71  18.74  5,754 
10/25/2024 18.73  18.73  18.56  18.61  3,255 
10/24/2024 18.65  18.70  18.61  18.61  4,600 
10/23/2024 18.67  18.67  18.56  18.56  600.00 
10/22/2024 18.79  18.79  18.70  18.75  15,429 
10/21/2024 19.03  19.03  18.80  18.89  6,284 
10/18/2024 19.03  19.04  19.00  19.04  5,561 
10/17/2024 19.08  19.08  18.95  18.95  4,207 
10/16/2024 19.01  19.04  19.00  19.04  6,459 
10/15/2024 19.00  19.06  18.96  18.96  10,111 
10/14/2024 18.95  19.01  18.87  19.01  5,015 
10/11/2024 18.86  18.92  18.86  18.92  8,400 
10/10/2024 18.61  18.70  18.61  18.66  6,300 
10/09/2024 18.59  18.72  18.59  18.72  3,683 
10/08/2024 18.44  18.59  18.44  18.57  7,600 
10/07/2024 18.57  18.57  18.40  18.44  3,900 
10/04/2024 18.59  18.59  18.49  18.59  10,081 
10/03/2024 18.44  18.44  18.34  18.42  3,679 
10/02/2024 18.44  18.52  18.44  18.50  13,900 
10/01/2024 18.41  18.59  18.40  18.50  6,594 
09/30/2024 18.63  18.68  18.53  18.68  12,181 
09/27/2024 18.77  18.80  18.63  18.63  4,742 
09/26/2024 18.67  18.67  18.54  18.67  4,898 
09/25/2024 18.68  18.68  18.50  18.50  8,300 
09/24/2024 18.71  18.71  18.62  18.68  17,313 
09/23/2024 18.60  18.62  18.53  18.61  21,800 
09/20/2024 18.50  18.54  18.43  18.52  8,200 
09/19/2024 18.65  18.65  18.52  18.62  7,291 
09/18/2024 18.35  18.49  18.24  18.25  10,416 
09/17/2024 18.30  18.34  18.22  18.34  3,386 
09/16/2024 18.13  18.21  18.11  18.21  5,680 
09/13/2024 18.13  18.15  18.06  18.13  3,663 
09/12/2024 17.73  17.88  17.73  17.83  7,547 
09/11/2024 17.44  17.71  17.44  17.71  20,700 
09/10/2024 17.58  17.58  17.38  17.56  8,788 
09/09/2024 17.47  17.63  17.47  17.56  17,900 
09/06/2024 17.70  17.70  17.26  17.26  11,221 
09/05/2024 17.68  17.69  17.59  17.62  28,850 
09/04/2024 17.66  17.92  17.66  17.71  12,119 
09/03/2024 18.05  18.07  17.67  17.70  8,250 
08/30/2024 18.16  18.17  17.97  18.15  7,000 

About Motley Fool Etf history

Motley Fool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motley Fool Next will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motley Fool stock prices may prove useful in developing a viable investing in Motley Fool
The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMFs analysts and newsletters. Motley Fool is traded on NYSEARCA Exchange in the United States.

Motley Fool Etf Technical Analysis

Motley Fool technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Motley Fool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motley Fool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Motley Fool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motley Fool's price direction in advance. Along with the technical and fundamental analysis of Motley Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Motley Fool Next offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Motley Fool's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Motley Fool Next Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Motley Fool Next Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Motley Fool Next. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Motley Fool Next is measured differently than its book value, which is the value of Motley that is recorded on the company's balance sheet. Investors also form their own opinion of Motley Fool's value that differs from its market value or its book value, called intrinsic value, which is Motley Fool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Motley Fool's market value can be influenced by many factors that don't directly affect Motley Fool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Motley Fool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Motley Fool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Motley Fool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.