T S (Thailand) Price History

TMILL Stock  THB 3.12  0.04  1.30%   
If you're considering investing in TMILL Stock, it is important to understand the factors that can impact its price. As of today, the current price of T S stands at 3.12, as last reported on the 30th of November, with the highest price reaching 3.12 and the lowest price hitting 3.04 during the day. T S is out of control given 3 months investment horizon. T S Flour owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had a 0.11% return per unit of standard deviation over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 13.83% are justified by taking the suggested risk. Use T S Flour Risk Adjusted Performance of (0.12), market risk adjusted performance of (3.12), and Standard Deviation of 1.5 to evaluate company specific risk that cannot be diversified away.
  
TMILL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest EquityTMILL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average T S is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T S by adding it to a well-diversified portfolio.

T S Stock Price History Chart

There are several ways to analyze TMILL Stock price data. The simplest method is using a basic TMILL candlestick price chart, which shows T S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20243.7
Lowest PriceNovember 18, 20243.06

T S November 30, 2024 Stock Price Synopsis

Various analyses of T S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMILL Stock. It can be used to describe the percentage change in the price of T S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMILL Stock.
T S Price Daily Balance Of Power 0.50 
T S Price Rate Of Daily Change 1.01 
T S Price Action Indicator 0.06 

T S November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMILL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T S intraday prices and daily technical indicators to check the level of noise trading in TMILL Stock and then apply it to test your longer-term investment strategies against TMILL.

TMILL Stock Price History Data

The price series of T S for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.72 with a coefficient of variation of 13.76. The price distribution for the period has arithmetic mean of 3.48. The median price for the last 90 days is 3.6. The company completed stock split (99:95) on 9th of September 2015. T S Flour had dividends distributed to its stock-holders on 2022-11-09.
OpenHighLowCloseVolume
11/30/2024
 3.08  3.12  3.04  3.12 
11/29/2024 3.08  3.12  3.04  3.12  67,215 
11/28/2024 3.08  3.10  3.04  3.08  16,902 
11/27/2024 3.08  3.10  3.04  3.10  8,601 
11/26/2024 3.12  3.14  3.06  3.06  81,228 
11/25/2024 3.10  3.12  3.06  3.10  53,200 
11/22/2024 3.10  3.10  3.06  3.08  12,001 
11/21/2024 3.12  3.12  3.06  3.10  12,200 
11/20/2024 3.12  3.12  3.06  3.10  20,301 
11/19/2024 3.08  3.14  3.04  3.08  49,900 
11/18/2024 3.42  3.42  2.98  3.06  537,400 
11/15/2024 3.46  3.46  3.42  3.42  68,903 
11/14/2024 3.50  3.50  3.46  3.46  4,100 
11/13/2024 3.56  3.56  3.50  3.50  2,045 
11/12/2024 3.50  3.50  3.48  3.48  8,900 
11/11/2024 3.52  3.52  3.48  3.48  2,900 
11/08/2024 3.50  3.50  3.46  3.48  15,400 
11/07/2024 3.52  3.52  3.50  3.50  31,700 
11/06/2024 3.50  3.54  3.50  3.52  4,700 
11/05/2024 3.50  3.56  3.50  3.52  6,906 
11/04/2024 3.50  3.56  3.40  3.50  243,599 
11/01/2024 3.64  3.64  3.60  3.60  6,478 
10/31/2024 3.66  3.66  3.56  3.62  7,300 
10/30/2024 3.62  3.64  3.56  3.64  1,410 
10/29/2024 3.60  3.62  3.58  3.60  2,600 
10/28/2024 3.64  3.64  3.64  3.64  800.00 
10/25/2024 3.60  3.62  3.60  3.62  2,805 
10/24/2024 3.58  3.60  3.58  3.58  23,000 
10/22/2024 3.60  3.60  3.60  3.60  6,204 
10/21/2024 3.60  3.62  3.58  3.60  7,600 
10/18/2024 3.62  3.62  3.58  3.60  39,300 
10/17/2024 3.60  3.60  3.58  3.60  20,100 
10/16/2024 3.60  3.60  3.60  3.60  1.00 
10/15/2024 3.60  3.62  3.52  3.60  18,800 
10/11/2024 3.58  3.62  3.58  3.60  23,400 
10/10/2024 3.62  3.62  3.60  3.60  52,400 
10/09/2024 3.60  3.64  3.58  3.62  19,800 
10/08/2024 3.60  3.64  3.60  3.62  1,201 
10/07/2024 3.64  3.64  3.60  3.64  16,400 
10/04/2024 3.64  3.64  3.50  3.62  72,345 
10/03/2024 3.62  3.62  3.60  3.60  24,401 
10/02/2024 3.60  3.64  3.60  3.62  67,600 
10/01/2024 3.64  3.64  3.58  3.64  63,501 
09/30/2024 3.58  3.70  3.58  3.60  231,600 
09/27/2024 3.64  3.64  3.64  3.64  1.00 
09/26/2024 3.66  3.68  3.64  3.64  31,540 
09/25/2024 3.68  3.68  3.66  3.68  27,069 
09/24/2024 3.68  3.68  3.64  3.64  54,357 
09/23/2024 3.64  3.68  3.64  3.68  16,100 
09/20/2024 3.64  3.64  3.64  3.64  1.00 
09/19/2024 3.64  3.64  3.64  3.64  1.00 
09/18/2024 3.64  3.64  3.64  3.64  1.00 
09/17/2024 3.70  3.70  3.64  3.64  64,800 
09/16/2024 3.66  3.70  3.66  3.70  53,900 
09/13/2024 3.68  3.70  3.68  3.68  57,304 
09/12/2024 3.68  3.70  3.64  3.68  203,400 
09/11/2024 3.64  3.72  3.60  3.68  434,800 
09/10/2024 3.72  3.72  3.66  3.68  204,916 
09/09/2024 3.70  3.70  3.70  3.70  1.00 
09/06/2024 3.70  3.72  3.68  3.70  48,604 
09/05/2024 3.64  3.70  3.62  3.70  21,802 

About T S Stock history

T S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMILL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T S Flour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T S stock prices may prove useful in developing a viable investing in T S
T S Flour Mill Public Company Limited produces and distributes wheat flour in Thailand. T S Flour Mill Public Company Limited is a subsidiary of Thai Sugar Terminal Public Co., Ltd. T S operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

T S Stock Technical Analysis

T S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

T S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T S's price direction in advance. Along with the technical and fundamental analysis of TMILL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMILL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TMILL Stock analysis

When running T S's price analysis, check to measure T S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T S is operating at the current time. Most of T S's value examination focuses on studying past and present price action to predict the probability of T S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T S's price. Additionally, you may evaluate how the addition of T S to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges