Tastemaker Acquisition Corp Price History
TMKRUDelisted Stock | USD 10.76 0.00 0.00% |
If you're considering investing in Tastemaker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tastemaker Acquisition stands at 10.76, as last reported on the 1st of February, with the highest price reaching 10.76 and the lowest price hitting 10.76 during the day. We have found twenty-three technical indicators for Tastemaker Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Tastemaker Acquisition's Downside Deviation of 0.3619, risk adjusted performance of 0.1487, and Standard Deviation of 0.2522 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tastemaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tastemaker |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TMKRU |
Based on monthly moving average Tastemaker Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tastemaker Acquisition by adding Tastemaker Acquisition to a well-diversified portfolio.
Tastemaker Acquisition Stock Price History Chart
There are several ways to analyze Tastemaker Stock price data. The simplest method is using a basic Tastemaker candlestick price chart, which shows Tastemaker Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tastemaker Stock Price History Data
The price series of Tastemaker Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 10.54. The median price for the last 90 days is 10.56.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.76 | 10.76 | 10.76 | 10.76 | ||
07/21/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
07/20/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 6.00 | |
07/19/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 101.00 | |
07/18/2023 | 10.70 | 10.71 | 10.69 | 10.71 | 3,923 | |
07/17/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/14/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/13/2023 | 10.66 | 10.76 | 10.62 | 10.66 | 551.00 | |
07/12/2023 | 10.59 | 10.70 | 10.13 | 10.62 | 3,776 | |
07/11/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 13.00 | |
07/10/2023 | 10.56 | 10.66 | 10.56 | 10.66 | 700.00 | |
07/07/2023 | 10.55 | 10.65 | 10.54 | 10.65 | 8,553 | |
07/06/2023 | 10.50 | 10.56 | 10.50 | 10.56 | 3,800 | |
07/05/2023 | 10.48 | 10.48 | 10.40 | 10.46 | 12,896 | |
07/03/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/30/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/29/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 317.00 | |
06/28/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
06/27/2023 | 10.55 | 10.55 | 10.53 | 10.53 | 1,000.00 | |
06/26/2023 | 10.63 | 10.63 | 10.55 | 10.55 | 639.00 | |
06/23/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/22/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/21/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/20/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/16/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/15/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/14/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/13/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/12/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/09/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/08/2023 | 10.56 | 10.65 | 10.56 | 10.58 | 5,800 | |
06/07/2023 | 10.58 | 10.58 | 10.57 | 10.58 | 5,457 | |
06/06/2023 | 10.58 | 10.58 | 10.56 | 10.56 | 11,400 | |
06/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/02/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/01/2023 | 10.58 | 10.59 | 10.58 | 10.59 | 1,900 | |
05/31/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 400.00 | |
05/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | |
05/26/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 85.00 | |
05/25/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 200.00 | |
05/24/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/23/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/22/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/19/2023 | 10.64 | 10.64 | 10.56 | 10.56 | 2,000 | |
05/18/2023 | 10.55 | 10.57 | 10.54 | 10.54 | 2,000 | |
05/17/2023 | 10.60 | 10.61 | 10.54 | 10.54 | 5,200 | |
05/16/2023 | 10.54 | 10.64 | 10.54 | 10.54 | 1,952 | |
05/15/2023 | 10.52 | 10.52 | 10.51 | 10.52 | 1,100 | |
05/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/11/2023 | 10.50 | 10.51 | 10.49 | 10.50 | 1,596 | |
05/10/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/09/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/08/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/04/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1,000.00 | |
05/03/2023 | 10.43 | 10.43 | 10.42 | 10.42 | 1,000.00 | |
05/02/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/01/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/28/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/27/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/26/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 |
About Tastemaker Acquisition Stock history
Tastemaker Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tastemaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tastemaker Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tastemaker Acquisition stock prices may prove useful in developing a viable investing in Tastemaker Acquisition
Tastemaker Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Tastemaker Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Tastemaker Acquisition Stock Technical Analysis
Tastemaker Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Tastemaker Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tastemaker Acquisition's price direction in advance. Along with the technical and fundamental analysis of Tastemaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tastemaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1487 | |||
Jensen Alpha | 0.0382 | |||
Total Risk Alpha | 0.0147 | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Tastemaker Stock
If you are still planning to invest in Tastemaker Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tastemaker Acquisition's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |