Tastemaker Acquisition Corp Price History

TMKRUDelisted Stock  USD 10.76  0.00  0.00%   
If you're considering investing in Tastemaker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tastemaker Acquisition stands at 10.76, as last reported on the 1st of February, with the highest price reaching 10.76 and the lowest price hitting 10.76 during the day. We have found twenty-three technical indicators for Tastemaker Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Tastemaker Acquisition's Downside Deviation of 0.3619, risk adjusted performance of 0.1487, and Standard Deviation of 0.2522 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tastemaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TMKRU
Based on monthly moving average Tastemaker Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tastemaker Acquisition by adding Tastemaker Acquisition to a well-diversified portfolio.

Tastemaker Acquisition Stock Price History Chart

There are several ways to analyze Tastemaker Stock price data. The simplest method is using a basic Tastemaker candlestick price chart, which shows Tastemaker Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tastemaker Stock Price History Data

The price series of Tastemaker Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 10.54. The median price for the last 90 days is 10.56.
OpenHighLowCloseVolume
02/01/2025
 10.76  10.76  10.76  10.76 
07/21/2023 10.76  10.76  10.76  10.76  1.00 
07/20/2023 10.76  10.76  10.76  10.76  6.00 
07/19/2023 10.76  10.76  10.76  10.76  101.00 
07/18/2023 10.70  10.71  10.69  10.71  3,923 
07/17/2023 10.66  10.66  10.66  10.66  1.00 
07/14/2023 10.66  10.66  10.66  10.66  1.00 
07/13/2023 10.66  10.76  10.62  10.66  551.00 
07/12/2023 10.59  10.70  10.13  10.62  3,776 
07/11/2023 10.66  10.66  10.66  10.66  13.00 
07/10/2023 10.56  10.66  10.56  10.66  700.00 
07/07/2023 10.55  10.65  10.54  10.65  8,553 
07/06/2023 10.50  10.56  10.50  10.56  3,800 
07/05/2023 10.48  10.48  10.40  10.46  12,896 
07/03/2023 10.50  10.50  10.50  10.50  1.00 
06/30/2023 10.50  10.50  10.50  10.50  1.00 
06/29/2023 10.50  10.50  10.50  10.50  317.00 
06/28/2023 10.53  10.53  10.53  10.53  1.00 
06/27/2023 10.55  10.55  10.53  10.53  1,000.00 
06/26/2023 10.63  10.63  10.55  10.55  639.00 
06/23/2023 10.58  10.58  10.58  10.58  1.00 
06/22/2023 10.58  10.58  10.58  10.58  1.00 
06/21/2023 10.58  10.58  10.58  10.58  1.00 
06/20/2023 10.58  10.58  10.58  10.58  1.00 
06/16/2023 10.58  10.58  10.58  10.58  1.00 
06/15/2023 10.58  10.58  10.58  10.58  1.00 
06/14/2023 10.58  10.58  10.58  10.58  1.00 
06/13/2023 10.58  10.58  10.58  10.58  1.00 
06/12/2023 10.58  10.58  10.58  10.58  1.00 
06/09/2023 10.58  10.58  10.58  10.58  1.00 
06/08/2023 10.56  10.65  10.56  10.58  5,800 
06/07/2023 10.58  10.58  10.57  10.58  5,457 
06/06/2023 10.58  10.58  10.56  10.56  11,400 
06/05/2023 10.59  10.59  10.59  10.59  1.00 
06/02/2023 10.59  10.59  10.59  10.59  1.00 
06/01/2023 10.58  10.59  10.58  10.59  1,900 
05/31/2023 10.65  10.65  10.65  10.65  400.00 
05/30/2023 10.60  10.60  10.60  10.60  100.00 
05/26/2023 10.62  10.62  10.62  10.62  85.00 
05/25/2023 10.62  10.62  10.62  10.62  200.00 
05/24/2023 10.56  10.56  10.56  10.56  1.00 
05/23/2023 10.56  10.56  10.56  10.56  1.00 
05/22/2023 10.56  10.56  10.56  10.56  1.00 
05/19/2023 10.64  10.64  10.56  10.56  2,000 
05/18/2023 10.55  10.57  10.54  10.54  2,000 
05/17/2023 10.60  10.61  10.54  10.54  5,200 
05/16/2023 10.54  10.64  10.54  10.54  1,952 
05/15/2023 10.52  10.52  10.51  10.52  1,100 
05/12/2023 10.50  10.50  10.50  10.50  1.00 
05/11/2023 10.50  10.51  10.49  10.50  1,596 
05/10/2023 10.43  10.43  10.43  10.43  1.00 
05/09/2023 10.43  10.43  10.43  10.43  1.00 
05/08/2023 10.43  10.43  10.43  10.43  1.00 
05/05/2023 10.43  10.43  10.43  10.43  1.00 
05/04/2023 10.43  10.43  10.43  10.43  1,000.00 
05/03/2023 10.43  10.43  10.42  10.42  1,000.00 
05/02/2023 10.41  10.41  10.41  10.41  1.00 
05/01/2023 10.41  10.41  10.41  10.41  1.00 
04/28/2023 10.41  10.41  10.41  10.41  1.00 
04/27/2023 10.41  10.41  10.41  10.41  1.00 
04/26/2023 10.41  10.41  10.41  10.41  1.00 

About Tastemaker Acquisition Stock history

Tastemaker Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tastemaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tastemaker Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tastemaker Acquisition stock prices may prove useful in developing a viable investing in Tastemaker Acquisition
Tastemaker Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Tastemaker Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Tastemaker Acquisition Stock Technical Analysis

Tastemaker Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Tastemaker Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tastemaker Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Tastemaker Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tastemaker Acquisition's price direction in advance. Along with the technical and fundamental analysis of Tastemaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tastemaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Tastemaker Stock

If you are still planning to invest in Tastemaker Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tastemaker Acquisition's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas