Simt Tax Managed Managed Fund Price History
TMMAX Fund | USD 21.78 0.14 0.65% |
Below is the normalized historical share price chart for Simt Tax Managed Managed extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Tax-managed stands at 21.78, as last reported on the 24th of November, with the highest price reaching 21.78 and the lowest price hitting 21.78 during the day.
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Tax Managed Managed, which you can use to evaluate the volatility of the fund. Please validate Simt Tax-managed's Semi Deviation of 0.3787, risk adjusted performance of 0.083, and Coefficient Of Variation of 880.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0547%.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TMMAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Simt Tax-managed is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Tax-managed by adding it to a well-diversified portfolio.
Simt Tax-managed Mutual Fund Price History Chart
There are several ways to analyze Simt Tax Managed Managed Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 21.78 |
Lowest Price | September 6, 2024 | 20.85 |
Simt Tax-managed November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Simt Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Tax-managed Price Action Indicator | 0.07 | |
Simt Tax-managed Price Rate Of Daily Change | 1.01 |
Simt Tax-managed November 24, 2024 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Tax-managed for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 21.29. The median price for the last 90 days is 21.29. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 21.78 | 21.78 | 21.78 | 21.78 | ||
11/22/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
11/21/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
11/20/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
11/19/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
11/18/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
11/15/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/14/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
11/13/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
11/12/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
11/11/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
11/08/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
11/07/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
11/06/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/05/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
11/04/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
11/01/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
10/31/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
10/30/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/29/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/28/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
10/25/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/24/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
10/23/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/22/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/21/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
10/18/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
10/17/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
10/16/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
10/15/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
10/14/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
10/11/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
10/10/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
10/09/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
10/08/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
10/07/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
10/04/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
10/03/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/02/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
10/01/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/30/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
09/27/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
09/26/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
09/25/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
09/24/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
09/23/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/20/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
09/19/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
09/18/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
09/17/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
09/16/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
09/13/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
09/12/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/10/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
09/09/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
09/06/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
09/05/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
09/04/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
09/03/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
08/30/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 |
About Simt Tax-managed Mutual Fund history
Simt Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Tax-managed stock prices may prove useful in developing a viable investing in Simt Tax-managed
The fund will invest at least 80 percent of its net assets in securities of U.S. companies of all capitalization ranges. These securities may include common stocks, preferred stocks, ETFs and warrants. It may also, to a lesser extent, invest in American Depositary Receipts , real estate investment trusts and securities of non-U.S. companies.
Simt Tax-managed Mutual Fund Technical Analysis
Simt Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Simt Tax-managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.083 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0875 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Tax-managed financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Tax-managed security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements |