Tempo Automation Holdings Price History
| TMPOWDelisted Stock | 0.03 0.0002 0.78% |
If you're considering investing in Tempo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tempo Automation stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-three technical indicators for Tempo Automation Holdings, which you can use to evaluate the volatility of the company. Please validate Tempo Automation's Variance of 428.37, coefficient of variation of (286,327), and Risk Adjusted Performance of 0.0094 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tempo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tempo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TMPOW |
Based on monthly moving average Tempo Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempo Automation by adding Tempo Automation to a well-diversified portfolio.
Tempo Automation Stock Price History Chart
There are several ways to analyze Tempo Stock price data. The simplest method is using a basic Tempo candlestick price chart, which shows Tempo Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tempo Stock Price History Data
The price series of Tempo Automation for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 33.64. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 07/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 707.00 | |
| 07/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,054 | |
| 07/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 10,773 | |
| 07/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,561 | |
| 07/17/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 35,784 | |
| 07/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 500.00 | |
| 07/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,015 | |
| 07/12/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 8,520 | |
| 07/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,851 | |
| 07/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,161 | |
| 07/05/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 669.00 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 06/30/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 13,268 | |
| 06/29/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1,600 | |
| 06/28/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,269 | |
| 06/27/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1,060 | |
| 06/26/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 3,188 | |
| 06/23/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,400 | |
| 06/22/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 10,112 | |
| 06/21/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,273 | |
| 06/20/2023 | 0.05 | 0.05 | 0.03 | 0.05 | 280.00 | |
| 06/16/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,482 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,044 | |
| 06/14/2023 | 0.04 | 0.08 | 0.03 | 0.03 | 14,178 | |
| 06/13/2023 | 0.06 | 0.06 | 0.04 | 0.05 | 14,573 | |
| 06/12/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 6,440 | |
| 06/08/2023 | 0.06 | 0.06 | 0.04 | 0.05 | 2,026 | |
| 06/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 51.00 | |
| 06/05/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 1,536 | |
| 06/02/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 1,636 | |
| 06/01/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 250.00 | |
| 05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 15,214 | |
| 05/30/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 8,100 | |
| 05/25/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,465 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,400 | |
| 05/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,149 | |
| 05/19/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 6,150 | |
| 05/18/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 648.00 | |
| 05/17/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 900.00 | |
| 05/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 16.00 | |
| 05/15/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 475.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 350.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,348 | |
| 05/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/09/2023 | 0.06 | 0.06 | 0.03 | 0.03 | 10,348 | |
| 05/08/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 341.00 | |
| 05/05/2023 | 0.06 | 0.06 | 0.03 | 0.06 | 16,700 | |
| 05/04/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 604.00 | |
| 05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 110.00 | |
| 05/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
| 05/01/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 1,541 | |
| 04/28/2023 | 0.06 | 0.06 | 0.03 | 0.04 | 10,939 | |
| 04/27/2023 | 0.06 | 0.09 | 0.06 | 0.06 | 2,836 | |
| 04/26/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,710 | |
| 04/25/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 12,099 | |
| 04/24/2023 | 0.08 | 0.09 | 0.06 | 0.08 | 127,128 | |
| 04/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,345 | |
| 04/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8,713 | |
| 04/18/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,171 | |
| 04/17/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 14,091 |
About Tempo Automation Stock history
Tempo Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempo Automation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempo Automation stock prices may prove useful in developing a viable investing in Tempo Automation
Tempo Automation Stock Technical Analysis
Tempo Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Tempo Automation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tempo Automation's price direction in advance. Along with the technical and fundamental analysis of Tempo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0094 | |||
| Jensen Alpha | 0.0229 | |||
| Total Risk Alpha | (3.47) | |||
| Treynor Ratio | 0.0548 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Tempo Stock
If you are still planning to invest in Tempo Automation Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tempo Automation's history and understand the potential risks before investing.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |