Texas Rare Earth Stock Price History
TMRC Stock | USD 0.32 0.01 3.03% |
If you're considering investing in Texas OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Texas Rare stands at 0.32, as last reported on the 2nd of February, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. Texas Rare appears to be out of control, given 3 months investment horizon. Texas Rare Earth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Texas Rare's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Texas Rare's Coefficient Of Variation of 1308.39, semi deviation of 5.48, and Risk Adjusted Performance of 0.073 to confirm if our risk estimates are consistent with your expectations.
Texas OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Texas |
Sharpe Ratio = 0.1141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.94 actual daily | 70 70% of assets are less volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Texas Rare is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Rare by adding it to a well-diversified portfolio.
Texas Rare OTC Stock Price History Chart
There are several ways to analyze Texas Stock price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 0.41 |
Lowest Price | November 4, 2024 | 0.22 |
Texas Rare February 2, 2025 OTC Stock Price Synopsis
Various analyses of Texas Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas OTC Stock. It can be used to describe the percentage change in the price of Texas Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas OTC Stock.Texas Rare Price Rate Of Daily Change | 0.97 | |
Texas Rare Price Action Indicator | 0.01 | |
Texas Rare Price Daily Balance Of Power | (0.50) |
Texas Rare February 2, 2025 OTC Stock Price Analysis
Texas OTC Stock Price History Data
The price series of Texas Rare for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.19 with a coefficient of variation of 14.77. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company completed stock split (1:2) on 17th of April 2007.Open | High | Low | Close | Volume | ||
02/02/2025 | 0.32 | 0.32 | 0.30 | 0.32 | ||
01/31/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 17,620 | |
01/30/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 35,312 | |
01/29/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 80,000 | |
01/28/2025 | 0.27 | 0.30 | 0.27 | 0.30 | 83,100 | |
01/27/2025 | 0.32 | 0.32 | 0.28 | 0.28 | 49,194 | |
01/24/2025 | 0.32 | 0.32 | 0.27 | 0.31 | 178,800 | |
01/23/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 23,000 | |
01/22/2025 | 0.31 | 0.32 | 0.27 | 0.31 | 72,800 | |
01/21/2025 | 0.32 | 0.32 | 0.27 | 0.29 | 109,000 | |
01/17/2025 | 0.29 | 0.32 | 0.29 | 0.31 | 79,100 | |
01/16/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 20,582 | |
01/15/2025 | 0.35 | 0.35 | 0.30 | 0.32 | 87,900 | |
01/14/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 45,400 | |
01/13/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 44,900 | |
01/10/2025 | 0.30 | 0.35 | 0.30 | 0.32 | 75,200 | |
01/08/2025 | 0.34 | 0.34 | 0.30 | 0.31 | 32,230 | |
01/07/2025 | 0.35 | 0.36 | 0.32 | 0.34 | 78,500 | |
01/06/2025 | 0.29 | 0.34 | 0.28 | 0.34 | 82,100 | |
01/03/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 47,500 | |
01/02/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 51,800 | |
12/31/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 97,432 | |
12/30/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 1,469 | |
12/27/2024 | 0.28 | 0.31 | 0.27 | 0.27 | 59,644 | |
12/26/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 28,600 | |
12/24/2024 | 0.31 | 0.31 | 0.27 | 0.29 | 23,400 | |
12/23/2024 | 0.29 | 0.33 | 0.27 | 0.30 | 56,100 | |
12/20/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 7,558 | |
12/19/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 30,214 | |
12/18/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 29,094 | |
12/17/2024 | 0.29 | 0.33 | 0.28 | 0.33 | 26,153 | |
12/16/2024 | 0.31 | 0.33 | 0.28 | 0.32 | 166,000 | |
12/13/2024 | 0.33 | 0.34 | 0.28 | 0.31 | 69,684 | |
12/12/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 31,613 | |
12/11/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 20,785 | |
12/10/2024 | 0.37 | 0.37 | 0.32 | 0.33 | 146,529 | |
12/09/2024 | 0.36 | 0.37 | 0.35 | 0.37 | 34,925 | |
12/06/2024 | 0.41 | 0.45 | 0.31 | 0.35 | 527,400 | |
12/05/2024 | 0.40 | 0.44 | 0.37 | 0.41 | 316,028 | |
12/04/2024 | 0.35 | 0.41 | 0.35 | 0.39 | 285,510 | |
12/03/2024 | 0.24 | 0.34 | 0.24 | 0.33 | 773,400 | |
12/02/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 48,800 | |
11/29/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 7,500 | |
11/27/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 18,500 | |
11/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,049 | |
11/25/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 4,900 | |
11/22/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 44,000 | |
11/21/2024 | 0.27 | 0.27 | 0.23 | 0.25 | 40,594 | |
11/20/2024 | 0.27 | 0.28 | 0.25 | 0.27 | 16,867 | |
11/19/2024 | 0.27 | 0.28 | 0.25 | 0.25 | 50,411 | |
11/18/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 50,000 | |
11/15/2024 | 0.24 | 0.27 | 0.23 | 0.26 | 61,300 | |
11/14/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 62,741 | |
11/13/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 27,208 | |
11/12/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 88,800 | |
11/11/2024 | 0.23 | 0.26 | 0.22 | 0.25 | 141,400 | |
11/08/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 42,700 | |
11/07/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 34,700 | |
11/06/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 23,900 | |
11/05/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 64,000 | |
11/04/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 62,100 |
About Texas Rare OTC Stock history
Texas Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Rare Earth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Rare stock prices may prove useful in developing a viable investing in Texas Rare
Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. Texas Mineral Resources Corp. was incorporated in 1970 and is headquartered in Sierra Blanca, Texas. Texas Mineral operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2 people.
Texas Rare OTC Stock Technical Analysis
Texas Rare technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Texas Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Texas Rare's price direction in advance. Along with the technical and fundamental analysis of Texas OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.073 | |||
Jensen Alpha | 0.5615 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0711 | |||
Treynor Ratio | 1.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Texas OTC Stock analysis
When running Texas Rare's price analysis, check to measure Texas Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Texas Rare is operating at the current time. Most of Texas Rare's value examination focuses on studying past and present price action to predict the probability of Texas Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Texas Rare's price. Additionally, you may evaluate how the addition of Texas Rare to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |