Transglobal Assets Stock Price History

TMSH Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in TransGlobal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TransGlobal Assets stands at 0.0002, as last reported on the 27th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. TransGlobal Assets appears to be out of control, given 3 months investment horizon. TransGlobal Assets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0602, which indicates the firm had a 0.0602% return per unit of risk over the last 3 months. By inspecting TransGlobal Assets' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review TransGlobal Assets' Variance of 166.08, risk adjusted performance of 0.0543, and Coefficient Of Variation of 1701.13 to confirm if our risk estimates are consistent with your expectations.
  
TransGlobal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMSH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.19
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TransGlobal Assets is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransGlobal Assets by adding it to a well-diversified portfolio.

TransGlobal Assets Pink Sheet Price History Chart

There are several ways to analyze TransGlobal Stock price data. The simplest method is using a basic TransGlobal candlestick price chart, which shows TransGlobal Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20243.0E-4
Lowest PriceSeptember 3, 20242.0E-4

TransGlobal Assets November 27, 2024 Pink Sheet Price Synopsis

Various analyses of TransGlobal Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransGlobal Pink Sheet. It can be used to describe the percentage change in the price of TransGlobal Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransGlobal Pink Sheet.
TransGlobal Assets Price Rate Of Daily Change 1.00 

TransGlobal Assets November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransGlobal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransGlobal Assets intraday prices and daily technical indicators to check the level of noise trading in TransGlobal Stock and then apply it to test your longer-term investment strategies against TransGlobal.

TransGlobal Pink Sheet Price History Data

The price series of TransGlobal Assets for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 19.52. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/27/2024
 0.0002  0.0002  0.0002  0.0002 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0001  0.0002  11,010,000 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
11/14/2024 0.0002  0.0003  0.0002  0.0002  1,668,198 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  2,000,000 
11/11/2024 0.0002  0.0002  0.0002  0.0002  5,726,000 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
11/07/2024 0.0002  0.0003  0.0002  0.0003  205,000 
11/06/2024 0.0002  0.0002  0.0002  0.0002  5,010,000 
11/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/04/2024 0.0002  0.0003  0.0002  0.0003  13,640,099 
11/01/2024 0.0003  0.0003  0.0003  0.0003  250.00 
10/31/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/30/2024 0.0002  0.0003  0.0002  0.0003  5,015,000 
10/29/2024 0.0003  0.0003  0.0002  0.0003  10,030,000 
10/28/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/24/2024 0.0003  0.0003  0.0003  0.0003  1,669,900 
10/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/22/2024 0.0002  0.0003  0.0002  0.0003  5,727,305 
10/21/2024 0.0003  0.0003  0.0002  0.0003  40,096,000 
10/18/2024 0.0001  0.0003  0.0001  0.0003  58,179,547 
10/17/2024 0.0002  0.0002  0.0002  0.0002  100,000 
10/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2024 0.0002  0.0002  0.0002  0.0002  10,000 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0002  0.0002  0.0002  0.0002  142,000 
10/09/2024 0.0002  0.0002  0.0002  0.0002  250.00 
10/08/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
10/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/02/2024 0.0002  0.0002  0.0002  0.0002  2,075,000 
10/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/30/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
09/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/20/2024 0.0002  0.0002  0.0002  0.0002  1,066,813 
09/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/18/2024 0.0001  0.0002  0.0001  0.0002  9,566,813 
09/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/16/2024 0.0002  0.0002  0.0002  0.0002  2,437,687 
09/13/2024 0.0002  0.0003  0.0002  0.0003  20,976,813 
09/12/2024 0.0003  0.0003  0.0003  0.0003  55,000 
09/11/2024 0.0002  0.0003  0.0002  0.0003  35,205,146 
09/10/2024 0.0002  0.0002  0.0002  0.0002  8,892,857 
09/09/2024 0.0002  0.0002  0.0002  0.0002  500.00 
09/06/2024 0.0002  0.0002  0.0002  0.0002  245,000 
09/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/04/2024 0.0001  0.0002  0.0001  0.0002  50,038,583 
09/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About TransGlobal Assets Pink Sheet history

TransGlobal Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransGlobal Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransGlobal Assets stock prices may prove useful in developing a viable investing in TransGlobal Assets
TransGlobal Assets Inc., together with its subsidiaries, distributes motor vehicle fuel and tobacco products to retail outlets in the State of Oregon. TransGlobal Assets Inc. was founded in 2005 and is based in Cheyenne, Wyoming. Transglobal Assets is traded on OTC Exchange in the United States.

TransGlobal Assets Pink Sheet Technical Analysis

TransGlobal Assets technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TransGlobal Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransGlobal Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

TransGlobal Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransGlobal Assets' price direction in advance. Along with the technical and fundamental analysis of TransGlobal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TransGlobal Pink Sheet analysis

When running TransGlobal Assets' price analysis, check to measure TransGlobal Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransGlobal Assets is operating at the current time. Most of TransGlobal Assets' value examination focuses on studying past and present price action to predict the probability of TransGlobal Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransGlobal Assets' price. Additionally, you may evaluate how the addition of TransGlobal Assets to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance