TMST Old Price History
TMSTDelisted Stock | USD 22.79 0.02 0.09% |
If you're considering investing in TMST Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMST Old stands at 22.79, as last reported on the 25th of November, with the highest price reaching 23.08 and the lowest price hitting 22.66 during the day. We have found thirty technical indicators for TMST Old, which you can use to evaluate the volatility of the company. Please validate TMST Old's risk adjusted performance of 0.1288, and Coefficient Of Variation of 627.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TMST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMST |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TMST |
Based on monthly moving average TMST Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMST Old by adding TMST Old to a well-diversified portfolio.
TMST Old Stock Price History Chart
There are several ways to analyze TMST Stock price data. The simplest method is using a basic TMST candlestick price chart, which shows TMST Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TMST Stock Price History Data
The price series of TMST Old for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.09 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 19.08. The median price for the last 90 days is 18.78. The company had dividends distributed to its stock-holders on 2015-08-25.Open | High | Low | Close | Volume | ||
11/25/2024 | 22.77 | 23.08 | 22.66 | 22.79 | ||
07/24/2023 | 22.77 | 23.08 | 22.66 | 22.79 | 213,502 | |
07/21/2023 | 23.00 | 23.01 | 22.62 | 22.70 | 177,100 | |
07/20/2023 | 23.00 | 23.04 | 22.71 | 22.92 | 202,067 | |
07/19/2023 | 22.93 | 22.98 | 22.41 | 22.87 | 186,146 | |
07/18/2023 | 22.55 | 23.01 | 22.55 | 23.00 | 117,936 | |
07/17/2023 | 22.42 | 22.97 | 22.25 | 22.66 | 177,890 | |
07/14/2023 | 22.40 | 22.47 | 21.95 | 22.36 | 205,114 | |
07/13/2023 | 22.55 | 22.59 | 22.22 | 22.47 | 192,287 | |
07/12/2023 | 22.49 | 22.58 | 22.29 | 22.44 | 200,073 | |
07/11/2023 | 21.81 | 22.05 | 21.66 | 22.04 | 199,408 | |
07/10/2023 | 21.19 | 21.87 | 21.03 | 21.81 | 175,700 | |
07/07/2023 | 21.03 | 21.86 | 21.03 | 21.43 | 263,389 | |
07/06/2023 | 20.87 | 21.00 | 20.62 | 20.97 | 208,806 | |
07/05/2023 | 21.59 | 21.59 | 21.00 | 21.11 | 275,967 | |
07/03/2023 | 21.62 | 22.13 | 21.62 | 22.09 | 189,640 | |
06/30/2023 | 21.50 | 21.65 | 21.02 | 21.57 | 401,578 | |
06/29/2023 | 20.32 | 21.40 | 20.25 | 21.39 | 346,252 | |
06/28/2023 | 19.90 | 20.32 | 19.69 | 20.30 | 249,135 | |
06/27/2023 | 19.71 | 20.23 | 19.54 | 19.99 | 348,525 | |
06/26/2023 | 19.55 | 19.90 | 19.55 | 19.56 | 210,967 | |
06/23/2023 | 19.43 | 19.74 | 19.29 | 19.48 | 380,490 | |
06/22/2023 | 19.83 | 19.84 | 19.44 | 19.80 | 224,347 | |
06/21/2023 | 19.52 | 19.97 | 19.36 | 19.89 | 246,688 | |
06/20/2023 | 19.06 | 19.58 | 18.94 | 19.56 | 256,358 | |
06/16/2023 | 19.68 | 19.68 | 18.91 | 19.21 | 1,214,509 | |
06/15/2023 | 19.07 | 19.55 | 18.96 | 19.55 | 255,079 | |
06/14/2023 | 19.49 | 19.79 | 18.92 | 19.21 | 263,568 | |
06/13/2023 | 19.12 | 19.48 | 19.06 | 19.35 | 322,300 | |
06/12/2023 | 18.72 | 19.06 | 18.62 | 18.96 | 270,189 | |
06/09/2023 | 19.03 | 19.05 | 18.68 | 18.85 | 215,878 | |
06/08/2023 | 18.99 | 19.45 | 18.77 | 19.10 | 219,687 | |
06/07/2023 | 18.89 | 19.34 | 18.79 | 19.28 | 274,797 | |
06/06/2023 | 18.08 | 18.88 | 18.03 | 18.78 | 229,904 | |
06/05/2023 | 17.95 | 18.40 | 17.61 | 18.17 | 261,656 | |
06/02/2023 | 17.77 | 18.45 | 17.65 | 18.38 | 290,390 | |
06/01/2023 | 17.05 | 17.35 | 16.92 | 17.07 | 276,362 | |
05/31/2023 | 17.06 | 17.18 | 16.84 | 17.03 | 223,081 | |
05/30/2023 | 17.65 | 17.65 | 17.25 | 17.28 | 195,142 | |
05/26/2023 | 17.65 | 17.86 | 17.47 | 17.70 | 228,216 | |
05/25/2023 | 17.48 | 17.63 | 17.39 | 17.57 | 190,521 | |
05/24/2023 | 17.72 | 17.74 | 17.48 | 17.63 | 166,367 | |
05/23/2023 | 17.81 | 18.03 | 17.61 | 17.84 | 178,821 | |
05/22/2023 | 17.88 | 18.10 | 17.67 | 17.95 | 176,342 | |
05/19/2023 | 18.05 | 18.05 | 17.48 | 17.78 | 207,044 | |
05/18/2023 | 17.47 | 17.93 | 17.34 | 17.92 | 227,695 | |
05/17/2023 | 17.08 | 17.69 | 17.03 | 17.64 | 243,450 | |
05/16/2023 | 16.78 | 16.95 | 16.57 | 16.83 | 235,800 | |
05/15/2023 | 16.97 | 17.14 | 16.84 | 16.97 | 182,614 | |
05/12/2023 | 16.96 | 17.11 | 16.73 | 16.88 | 192,803 | |
05/11/2023 | 16.81 | 17.11 | 16.69 | 16.80 | 237,689 | |
05/10/2023 | 17.92 | 17.92 | 16.76 | 17.20 | 283,073 | |
05/09/2023 | 17.41 | 17.95 | 17.17 | 17.54 | 340,637 | |
05/08/2023 | 17.55 | 18.38 | 17.47 | 17.57 | 442,473 | |
05/05/2023 | 17.49 | 17.83 | 16.51 | 17.29 | 670,547 | |
05/04/2023 | 16.15 | 16.19 | 15.59 | 15.91 | 334,124 | |
05/03/2023 | 16.61 | 16.85 | 16.40 | 16.41 | 275,985 | |
05/02/2023 | 16.64 | 16.70 | 16.17 | 16.49 | 270,540 | |
05/01/2023 | 16.86 | 17.18 | 16.61 | 16.70 | 331,900 | |
04/28/2023 | 16.85 | 17.05 | 16.55 | 16.74 | 319,002 | |
04/27/2023 | 16.83 | 17.05 | 16.65 | 16.94 | 297,727 |
About TMST Old Stock history
TMST Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMST Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMST Old stock prices may prove useful in developing a viable investing in TMST Old
TimkenSteel Corporation manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. TimkenSteel Corporation was founded in 1899 and is headquartered in Canton, Ohio. Timken Steel operates under Steel classification in the United States and is traded on New York Stock Exchange. It employs 1800 people.
TMST Old Stock Technical Analysis
TMST Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
TMST Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMST Old's price direction in advance. Along with the technical and fundamental analysis of TMST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1288 | |||
Jensen Alpha | 0.4422 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1355 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in TMST Stock
If you are still planning to invest in TMST Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TMST Old's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |