Trematon Capital (South Africa) Price History

TMT Stock   210.00  4.00  1.94%   
If you're considering investing in Trematon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trematon Capital stands at 210.00, as last reported on the 31st of January, with the highest price reaching 210.00 and the lowest price hitting 210.00 during the day. Trematon Capital Inv owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0327, which indicates the firm had a -0.0327 % return per unit of risk over the last 3 months. Trematon Capital Investments exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trematon Capital's insignificant Risk Adjusted Performance, variance of 23.17, and Coefficient Of Variation of (8,224) to confirm the risk estimate we provide.
  
Trematon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMT

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trematon Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trematon Capital by adding Trematon Capital to a well-diversified portfolio.

Trematon Capital Stock Price History Chart

There are several ways to analyze Trematon Stock price data. The simplest method is using a basic Trematon candlestick price chart, which shows Trematon Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024269.0
Lowest PriceDecember 13, 2024192.34

Trematon Capital January 31, 2025 Stock Price Synopsis

Various analyses of Trematon Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trematon Stock. It can be used to describe the percentage change in the price of Trematon Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trematon Stock.
Trematon Capital Price Action Indicator 2.00 
Trematon Capital Price Rate Of Daily Change 1.02 

Trematon Capital January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trematon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trematon Capital intraday prices and daily technical indicators to check the level of noise trading in Trematon Stock and then apply it to test your longer-term investment strategies against Trematon.

Trematon Stock Price History Data

The price series of Trematon Capital for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 76.66 with a coefficient of variation of 8.7. The price distribution for the period has arithmetic mean of 235.4. The median price for the last 90 days is 236.0. The company had dividends distributed to its stock-holders on 2022-12-13.
OpenHighLowCloseVolume
01/31/2025
 210.00  210.00  210.00  210.00 
01/29/2025 210.00  210.00  210.00  210.00  1.00 
01/28/2025 206.00  210.00  206.00  210.00  461.00 
01/27/2025 210.00  210.00  210.00  210.00  1.00 
01/24/2025 210.00  210.00  210.00  210.00  10,000 
01/23/2025 210.00  210.00  210.00  210.00  1.00 
01/22/2025 210.00  210.00  210.00  210.00  60,000 
01/21/2025 210.00  220.00  210.00  210.00  61,289 
01/20/2025 206.00  206.00  206.00  206.00  668.00 
01/17/2025 234.00  234.00  234.00  234.00  1.00 
01/16/2025 234.00  234.00  234.00  234.00  1.00 
01/15/2025 234.00  234.00  234.00  234.00  1.00 
01/14/2025 234.00  234.00  234.00  234.00  4,203 
01/13/2025 201.00  210.00  200.00  210.00  97,500 
01/10/2025 200.00  200.00  200.00  200.00  1.00 
01/09/2025 200.00  200.00  200.00  200.00  1.00 
01/08/2025 201.00  201.00  200.00  200.00  39,200 
01/07/2025 255.00  255.00  255.00  255.00  140.00 
01/06/2025 255.00  255.00  255.00  255.00  1.00 
01/03/2025 255.00  255.00  255.00  255.00  1.00 
01/02/2025 255.00  255.00  255.00  255.00  1.00 
12/31/2024 255.00  255.00  255.00  255.00  1.00 
12/30/2024 255.00  255.00  255.00  255.00  2,617 
12/27/2024 248.00  248.00  248.00  248.00  1.00 
12/24/2024 248.00  248.00  248.00  248.00  1.00 
12/23/2024 248.00  248.00  248.00  248.00  1.00 
12/20/2024 248.00  248.00  248.00  248.00  1.00 
12/19/2024 248.00  248.00  248.00  248.00  1.00 
12/18/2024 248.00  248.00  248.00  248.00  3,600 
12/17/2024 191.43  225.00  191.43  225.00  12,354 
12/13/2024 192.34  192.34  191.43  192.34  1,057,216 
12/12/2024 204.13  204.13  204.13  204.13  12,000 
12/11/2024 225.00  225.00  225.00  225.00  1.00 
12/10/2024 225.00  225.00  225.00  225.00  900.00 
12/09/2024 220.00  220.00  220.00  220.00  1.00 
12/06/2024 220.00  220.00  220.00  220.00  1.00 
12/05/2024 220.00  220.00  220.00  220.00  1.00 
12/04/2024 220.00  220.00  220.00  220.00  139,958 
12/03/2024 220.00  220.00  220.00  220.00  179,209 
12/02/2024 220.00  220.00  220.00  220.00  98,000 
11/29/2024 220.00  220.00  220.00  220.00  1.00 
11/28/2024 230.00  230.00  220.00  220.00  58,500 
11/27/2024 235.00  235.00  232.00  233.00  7,000 
11/26/2024 235.00  235.00  230.00  235.00  59,686 
11/25/2024 255.00  255.00  255.00  255.00  1.00 
11/22/2024 255.00  255.00  255.00  255.00  1.00 
11/21/2024 255.00  255.00  255.00  255.00  1.00 
11/20/2024 255.00  255.00  255.00  255.00  1.00 
11/19/2024 255.00  255.00  255.00  255.00  1.00 
11/18/2024 255.00  255.00  255.00  255.00  1.00 
11/15/2024 255.00  255.00  255.00  255.00  1.00 
11/14/2024 255.00  255.00  255.00  255.00  1.00 
11/13/2024 255.00  255.00  255.00  255.00  1.00 
11/12/2024 255.00  255.00  255.00  255.00  1.00 
11/11/2024 268.00  268.00  255.00  255.00  10,000 
11/08/2024 269.00  269.00  269.00  269.00  1.00 
11/07/2024 269.00  269.00  269.00  269.00  1.00 
11/06/2024 269.00  269.00  269.00  269.00  4,833 
11/05/2024 268.00  269.00  268.00  269.00  6,567 
11/04/2024 250.00  250.00  250.00  250.00  1.00 
11/01/2024 250.00  270.00  250.00  250.00  42,400 

About Trematon Capital Stock history

Trematon Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trematon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trematon Capital Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trematon Capital stock prices may prove useful in developing a viable investing in Trematon Capital

Trematon Capital Stock Technical Analysis

Trematon Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trematon Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trematon Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Trematon Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trematon Capital's price direction in advance. Along with the technical and fundamental analysis of Trematon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trematon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trematon Stock analysis

When running Trematon Capital's price analysis, check to measure Trematon Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trematon Capital is operating at the current time. Most of Trematon Capital's value examination focuses on studying past and present price action to predict the probability of Trematon Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trematon Capital's price. Additionally, you may evaluate how the addition of Trematon Capital to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets