TMT Investments (UK) Price History

TMT Stock   2.96  0.01  0.34%   
Below is the normalized historical share price chart for TMT Investments PLC extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TMT Investments stands at 2.96, as last reported on the 1st of February, with the highest price reaching 2.96 and the lowest price hitting 2.90 during the day.
200 Day MA
3.1991
50 Day MA
3.0132
Beta
1.831
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TMT Stock, it is important to understand the factors that can impact its price. TMT Investments PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. TMT Investments PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TMT Investments' risk adjusted performance of 0.0024, and Variance of 3.63 to confirm the risk estimate we provide.
  
At present, TMT Investments' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 11.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.7 M. . TMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMT

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TMT Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMT Investments by adding TMT Investments to a well-diversified portfolio.
Price Book
0.4474
Book Value
6.616
Enterprise Value
83.2 M
Price Sales
8.9482
Shares Float
26.9 M

TMT Investments Stock Price History Chart

There are several ways to analyze TMT Stock price data. The simplest method is using a basic TMT candlestick price chart, which shows TMT Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243.37
Lowest PriceJanuary 27, 20252.9

TMT Investments February 1, 2025 Stock Price Synopsis

Various analyses of TMT Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMT Stock. It can be used to describe the percentage change in the price of TMT Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMT Stock.
TMT Investments Price Action Indicator 0.03 
TMT Investments Price Rate Of Daily Change 1.00 
TMT Investments Price Daily Balance Of Power 0.17 

TMT Investments February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMT Investments intraday prices and daily technical indicators to check the level of noise trading in TMT Stock and then apply it to test your longer-term investment strategies against TMT.

TMT Stock Price History Data

The price series of TMT Investments for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 3.05. The median price for the last 90 days is 3.04. The company had dividends distributed to its stock-holders on 2019-07-18.
OpenHighLowCloseVolume
02/01/2025
 2.90  2.96  2.90  2.96 
01/30/2025 2.90  2.96  2.90  2.96  2,662 
01/29/2025 3.00  3.02  2.81  2.95  7,430 
01/28/2025 3.00  3.02  2.81  2.96  7,430 
01/27/2025 2.80  2.90  2.80  2.90  544.00 
01/24/2025 2.83  2.93  2.83  2.93  2,507 
01/23/2025 2.92  3.01  2.92  2.92  200.00 
01/22/2025 2.92  2.92  2.92  2.92  23,350 
01/21/2025 2.84  2.93  2.84  2.93  43.00 
01/20/2025 2.82  3.12  2.82  2.92  540.00 
01/17/2025 3.12  3.12  2.82  2.97  9,150 
01/16/2025 3.12  3.12  2.82  2.97  9,150 
01/15/2025 2.90  3.00  2.82  3.00  5,860 
01/14/2025 3.06  3.06  2.98  2.98  3,000 
01/13/2025 3.10  3.10  2.82  2.98  15,058 
01/10/2025 3.10  3.10  2.82  2.94  15,058 
01/09/2025 2.82  3.04  2.82  3.04  12,315 
01/08/2025 3.04  3.09  3.04  3.04  5,232 
01/07/2025 3.18  3.18  3.04  3.04  24.00 
01/06/2025 2.98  3.04  2.90  3.04  1,058 
01/03/2025 2.98  3.04  2.98  3.04  1,500 
01/02/2025 2.98  3.00  2.98  3.00  422.00 
12/31/2024 2.98  3.04  2.98  3.04  422.00 
12/30/2024 2.98  3.04  2.98  3.04  422.00 
12/27/2024 3.00  3.04  3.00  3.04  1.00 
12/24/2024 3.00  3.04  3.00  3.04  1,274 
12/23/2024 2.82  3.15  2.82  3.06  12,033 
12/20/2024 3.10  3.10  3.00  3.00  197.00 
12/19/2024 2.98  2.98  2.84  2.98  2,150 
12/18/2024 3.18  3.18  2.80  3.00  7,595 
12/17/2024 3.20  3.20  2.82  2.99  2,358 
12/16/2024 3.00  3.18  3.00  3.09  417.00 
12/13/2024 2.90  3.16  2.90  3.09  1,695 
12/12/2024 2.90  3.16  2.90  2.95  2,431 
12/11/2024 2.90  3.16  2.90  3.04  2,431 
12/10/2024 2.90  3.04  2.84  3.04  3,935 
12/09/2024 2.88  3.04  2.88  3.04  45,468 
12/06/2024 3.00  3.00  2.97  2.97  11.00 
12/05/2024 2.90  3.14  2.86  2.93  24,633 
12/04/2024 3.00  3.12  2.86  3.02  4,543 
12/03/2024 2.90  2.93  2.88  2.93  13,843 
12/02/2024 2.92  3.05  2.92  3.05  2,426 
11/29/2024 2.92  3.06  2.92  3.06  97.00 
11/28/2024 2.92  3.06  2.92  3.06  97.00 
11/27/2024 3.06  3.06  3.06  3.06  1.00 
11/26/2024 2.88  3.10  2.88  3.06  13,577 
11/25/2024 3.08  3.20  2.85  3.08  26,832 
11/22/2024 3.10  3.10  2.90  2.97  14,927 
11/21/2024 3.24  3.24  3.24  3.24  1.00 
11/20/2024 3.24  3.24  3.24  3.24  1.00 
11/19/2024 3.40  3.40  3.20  3.24  3,970 
11/18/2024 3.30  3.40  3.30  3.30  500.00 
11/15/2024 3.30  3.40  3.30  3.35  4,556 
11/14/2024 3.32  3.35  3.32  3.35  1,994 
11/13/2024 3.00  3.50  3.00  3.37  30,396 
11/12/2024 3.20  3.23  3.02  3.23  22,536 
11/11/2024 3.18  3.23  3.06  3.20  48,168 
11/08/2024 3.20  3.20  3.13  3.13  1,120 
11/07/2024 3.16  3.23  3.10  3.10  38,367 
11/06/2024 3.10  3.20  3.03  3.08  20,401 
11/05/2024 3.02  3.02  2.96  3.02  708.00 

About TMT Investments Stock history

TMT Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMT Investments PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMT Investments stock prices may prove useful in developing a viable investing in TMT Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M28.7 M
Net Loss-93.6 M-88.9 M

TMT Investments Stock Technical Analysis

TMT Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMT Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMT Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TMT Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMT Investments' price direction in advance. Along with the technical and fundamental analysis of TMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TMT Stock analysis

When running TMT Investments' price analysis, check to measure TMT Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMT Investments is operating at the current time. Most of TMT Investments' value examination focuses on studying past and present price action to predict the probability of TMT Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMT Investments' price. Additionally, you may evaluate how the addition of TMT Investments to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA