Toromont Industries Stock Price History

TMTNF Stock  USD 83.22  1.24  1.47%   
If you're considering investing in Toromont Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toromont Industries stands at 83.22, as last reported on the 31st of January, with the highest price reaching 83.22 and the lowest price hitting 83.17 during the day. Toromont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0829, which indicates the firm had a -0.0829 % return per unit of risk over the last 3 months. Toromont Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toromont Industries' Variance of 1.81, coefficient of variation of (673.23), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Toromont Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMTNF

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toromont Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toromont Industries by adding Toromont Industries to a well-diversified portfolio.

Toromont Industries Pink Sheet Price History Chart

There are several ways to analyze Toromont Stock price data. The simplest method is using a basic Toromont candlestick price chart, which shows Toromont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202491.17
Lowest PriceDecember 19, 202478.39

Toromont Industries January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Toromont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toromont Pink Sheet. It can be used to describe the percentage change in the price of Toromont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toromont Pink Sheet.
Toromont Industries Price Daily Balance Of Power(24.80)
Toromont Industries Price Rate Of Daily Change 0.99 
Toromont Industries Price Action Indicator(0.59)

Toromont Industries January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toromont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toromont Industries intraday prices and daily technical indicators to check the level of noise trading in Toromont Stock and then apply it to test your longer-term investment strategies against Toromont.

Toromont Pink Sheet Price History Data

The price series of Toromont Industries for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.13 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 82.73. The median price for the last 90 days is 81.37. The company completed stock split (2:1) on 1st of April 2004. Toromont Industries had dividends distributed to its stock-holders on 2022-12-07.
OpenHighLowCloseVolume
01/31/2025
 83.17  83.22  83.17  83.22 
01/30/2025 83.17  83.22  83.17  83.22  1,703 
01/29/2025 84.46  84.46  84.46  84.46  1.00 
01/28/2025 84.46  84.46  84.46  84.46  23,245 
01/27/2025 84.60  84.60  84.46  84.46  551.00 
01/24/2025 80.32  80.32  80.32  80.32  1.00 
01/23/2025 80.32  80.32  80.32  80.32  1.00 
01/22/2025 80.32  80.32  80.32  80.32  9.00 
01/21/2025 80.32  80.32  80.32  80.32  17,755 
01/17/2025 79.82  79.82  79.82  79.82  1,267 
01/16/2025 80.04  80.04  80.04  80.04  5,054 
01/15/2025 80.04  80.04  80.04  80.04  50,065 
01/14/2025 78.44  78.44  78.44  78.44  1.00 
01/13/2025 78.44  78.44  78.44  78.44  1.00 
01/10/2025 78.44  78.44  78.44  78.44  1.00 
01/08/2025 78.44  78.44  78.44  78.44  19.00 
01/07/2025 78.64  78.64  78.44  78.44  855.00 
01/06/2025 79.26  79.26  79.26  79.26  1.00 
01/03/2025 79.26  79.26  79.26  79.26  1.00 
01/02/2025 79.26  79.26  79.26  79.26  1.00 
12/31/2024 79.26  79.26  79.26  79.26  1.00 
12/30/2024 79.26  79.26  79.26  79.26  10,682 
12/27/2024 79.26  79.26  79.26  79.26  85,500 
12/26/2024 80.34  80.34  80.34  80.34  1,885 
12/24/2024 79.99  79.99  79.99  79.99  3,700 
12/23/2024 79.21  79.79  79.21  79.79  63,100 
12/20/2024 78.39  78.39  78.39  78.39  1.00 
12/19/2024 78.47  78.47  78.39  78.39  40,800 
12/18/2024 79.17  79.17  79.17  79.17  43,045 
12/17/2024 78.60  78.60  78.48  78.48  922.00 
12/16/2024 79.54  79.54  79.54  79.54  11,300 
12/13/2024 78.61  78.61  78.61  78.61  75.00 
12/12/2024 78.45  78.61  78.35  78.61  75.00 
12/11/2024 80.25  80.25  80.25  80.25  1.00 
12/10/2024 80.25  80.25  80.25  80.25  1.00 
12/09/2024 80.25  80.25  80.25  80.25  1.00 
12/04/2024 79.90  79.90  79.90  79.90  2,037 
12/03/2024 80.64  80.64  79.90  79.90  545.00 
12/02/2024 81.37  81.37  81.37  81.37  299.00 
11/29/2024 83.79  83.79  83.79  83.79  1.00 
11/27/2024 83.79  83.79  83.79  83.79  30.00 
11/26/2024 83.79  83.79  83.79  83.79  1.00 
11/25/2024 83.42  83.42  83.42  83.42  36,673 
11/22/2024 83.42  83.42  83.42  83.42  250.00 
11/21/2024 82.17  82.17  82.17  82.17  7.00 
11/20/2024 82.17  82.17  82.17  82.17  123.00 
11/19/2024 82.22  82.43  82.21  82.43  1,321 
11/18/2024 82.83  82.83  82.83  82.83  515.00 
11/15/2024 83.72  83.72  83.72  83.72  1.00 
11/14/2024 83.36  83.36  83.36  83.36  814.00 
11/13/2024 83.22  83.36  83.22  83.36  15,605 
11/12/2024 85.09  85.09  85.09  85.09  97.00 
11/11/2024 85.09  85.09  85.09  85.09  361.00 
11/08/2024 85.06  85.06  85.06  85.06  1.00 
11/07/2024 85.06  85.06  85.06  85.06  1.00 
11/06/2024 84.69  84.69  84.69  84.69  3.00 
11/05/2024 84.69  84.69  84.69  84.69  331.00 
11/04/2024 89.17  89.17  88.80  88.80  100.00 
11/01/2024 88.40  88.40  88.40  88.40  32.00 
10/31/2024 88.78  88.78  88.40  88.40  266.00 
10/30/2024 91.17  91.17  91.17  91.17  72.00 

About Toromont Industries Pink Sheet history

Toromont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toromont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toromont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toromont Industries stock prices may prove useful in developing a viable investing in Toromont Industries
Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. Toromont Industries Ltd. was founded in 1961 and is based in Concord, Canada. Toromont Inds operates under Industrial Distribution classification in the United States and is traded on OTC Exchange. It employs 6400 people.

Toromont Industries Pink Sheet Technical Analysis

Toromont Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toromont Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toromont Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Toromont Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toromont Industries' price direction in advance. Along with the technical and fundamental analysis of Toromont Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toromont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toromont Pink Sheet analysis

When running Toromont Industries' price analysis, check to measure Toromont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toromont Industries is operating at the current time. Most of Toromont Industries' value examination focuses on studying past and present price action to predict the probability of Toromont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toromont Industries' price. Additionally, you may evaluate how the addition of Toromont Industries to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities