TeamViewer (Germany) Price History

TMV Stock   11.41  0.15  1.30%   
If you're considering investing in TeamViewer Stock, it is important to understand the factors that can impact its price. As of today, the current price of TeamViewer stands at 11.41, as last reported on the 29th of November, with the highest price reaching 11.62 and the lowest price hitting 11.30 during the day. TeamViewer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0441, which indicates the firm had a -0.0441% return per unit of risk over the last 3 months. TeamViewer AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TeamViewer's Coefficient Of Variation of (2,998), variance of 5.9, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
TeamViewer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMV

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TeamViewer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TeamViewer by adding TeamViewer to a well-diversified portfolio.

TeamViewer Stock Price History Chart

There are several ways to analyze TeamViewer Stock price data. The simplest method is using a basic TeamViewer candlestick price chart, which shows TeamViewer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202413.62
Lowest PriceNovember 7, 202411.18

TeamViewer November 29, 2024 Stock Price Synopsis

Various analyses of TeamViewer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TeamViewer Stock. It can be used to describe the percentage change in the price of TeamViewer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TeamViewer Stock.
TeamViewer Price Rate Of Daily Change 0.99 
TeamViewer Price Action Indicator(0.12)
TeamViewer Price Daily Balance Of Power(0.47)

TeamViewer November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TeamViewer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TeamViewer intraday prices and daily technical indicators to check the level of noise trading in TeamViewer Stock and then apply it to test your longer-term investment strategies against TeamViewer.

TeamViewer Stock Price History Data

The price series of TeamViewer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.44 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 12.04. The median price for the last 90 days is 11.76.
OpenHighLowCloseVolume
11/29/2024
 11.62  11.62  11.30  11.41 
11/27/2024 11.62  11.62  11.30  11.41  203,928 
11/26/2024 11.61  11.68  11.53  11.56  235,817 
11/25/2024 11.59  11.73  11.52  11.64  412,024 
11/22/2024 11.54  11.65  11.51  11.60  251,777 
11/21/2024 11.76  11.79  11.49  11.55  389,397 
11/20/2024 11.65  11.90  11.64  11.76  504,481 
11/19/2024 11.50  11.64  11.19  11.38  365,659 
11/18/2024 11.96  12.02  11.57  11.60  344,212 
11/15/2024 11.80  12.05  11.74  12.01  492,235 
11/14/2024 11.74  11.91  11.71  11.82  402,047 
11/13/2024 11.47  11.71  11.47  11.69  423,236 
11/12/2024 11.37  11.64  11.29  11.50  472,691 
11/11/2024 11.72  11.81  11.42  11.42  383,075 
11/08/2024 11.32  11.84  11.32  11.68  758,502 
11/07/2024 11.47  11.63  11.11  11.18  1,234,724 
11/06/2024 13.60  13.60  11.29  11.69  2,716,530 
11/05/2024 13.24  13.53  13.21  13.43  359,451 
11/04/2024 13.32  13.34  13.14  13.27  307,412 
11/01/2024 13.25  13.37  13.19  13.36  209,665 
10/31/2024 13.35  13.37  13.12  13.29  413,733 
10/30/2024 13.39  13.51  13.29  13.42  332,338 
10/29/2024 13.63  13.64  13.26  13.36  330,076 
10/28/2024 13.57  13.62  13.47  13.62  310,455 
10/25/2024 13.42  13.64  13.40  13.55  275,308 
10/24/2024 13.58  13.63  13.30  13.43  439,418 
10/23/2024 13.52  13.60  13.33  13.58  520,322 
10/22/2024 13.30  13.38  13.17  13.38  512,252 
10/21/2024 12.52  13.16  12.52  13.16  572,527 
10/18/2024 12.35  12.58  12.32  12.52  1,124,280 
10/17/2024 12.42  12.51  12.28  12.35  359,479 
10/16/2024 12.05  12.39  12.05  12.29  456,152 
10/15/2024 11.80  12.19  11.80  12.08  455,289 
10/14/2024 11.64  11.81  11.64  11.74  172,730 
10/11/2024 11.55  11.69  11.55  11.65  122,971 
10/10/2024 11.70  11.70  11.55  11.59  204,617 
10/09/2024 11.54  11.72  11.53  11.70  197,126 
10/08/2024 11.60  11.75  11.58  11.61  297,079 
10/07/2024 11.88  11.95  11.72  11.76  181,771 
10/04/2024 11.68  11.99  11.68  11.89  263,180 
10/03/2024 11.62  11.79  11.43  11.79  465,281 
10/02/2024 11.63  11.74  11.52  11.68  457,689 
10/01/2024 11.55  11.84  11.42  11.60  673,535 
09/30/2024 11.37  11.43  11.31  11.42  544,045 
09/27/2024 11.38  11.48  11.20  11.40  502,718 
09/26/2024 11.20  11.64  11.19  11.27  948,184 
09/25/2024 11.71  11.72  11.20  11.20  672,694 
09/24/2024 11.88  11.92  11.71  11.78  216,160 
09/23/2024 11.76  11.84  11.68  11.77  220,289 
09/20/2024 11.83  11.86  11.66  11.74  444,020 
09/19/2024 11.84  11.93  11.79  11.89  353,112 
09/18/2024 11.77  11.88  11.70  11.75  241,375 
09/17/2024 11.69  11.91  11.69  11.76  343,015 
09/16/2024 11.78  11.78  11.55  11.59  241,762 
09/13/2024 11.70  11.80  11.70  11.77  198,428 
09/12/2024 11.79  11.91  11.63  11.67  384,894 
09/11/2024 11.40  11.47  11.26  11.35  186,222 
09/10/2024 11.37  11.51  11.37  11.41  147,957 
09/09/2024 11.45  11.53  11.38  11.41  256,462 
09/06/2024 11.58  11.72  11.44  11.44  336,983 
09/05/2024 11.92  11.99  11.29  11.59  1,002,509 

About TeamViewer Stock history

TeamViewer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TeamViewer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TeamViewer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TeamViewer stock prices may prove useful in developing a viable investing in TeamViewer

TeamViewer Stock Technical Analysis

TeamViewer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TeamViewer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TeamViewer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

TeamViewer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TeamViewer's price direction in advance. Along with the technical and fundamental analysis of TeamViewer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TeamViewer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TeamViewer Stock Analysis

When running TeamViewer's price analysis, check to measure TeamViewer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TeamViewer is operating at the current time. Most of TeamViewer's value examination focuses on studying past and present price action to predict the probability of TeamViewer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TeamViewer's price. Additionally, you may evaluate how the addition of TeamViewer to your portfolios can decrease your overall portfolio volatility.