TeamViewer (Germany) Price History
TMV Stock | 11.41 0.15 1.30% |
If you're considering investing in TeamViewer Stock, it is important to understand the factors that can impact its price. As of today, the current price of TeamViewer stands at 11.41, as last reported on the 29th of November, with the highest price reaching 11.62 and the lowest price hitting 11.30 during the day. TeamViewer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0441, which indicates the firm had a -0.0441% return per unit of risk over the last 3 months. TeamViewer AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TeamViewer's Coefficient Of Variation of (2,998), variance of 5.9, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
TeamViewer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TeamViewer |
Sharpe Ratio = -0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMV |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TeamViewer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TeamViewer by adding TeamViewer to a well-diversified portfolio.
TeamViewer Stock Price History Chart
There are several ways to analyze TeamViewer Stock price data. The simplest method is using a basic TeamViewer candlestick price chart, which shows TeamViewer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 13.62 |
Lowest Price | November 7, 2024 | 11.18 |
TeamViewer November 29, 2024 Stock Price Synopsis
Various analyses of TeamViewer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TeamViewer Stock. It can be used to describe the percentage change in the price of TeamViewer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TeamViewer Stock.TeamViewer Price Rate Of Daily Change | 0.99 | |
TeamViewer Price Action Indicator | (0.12) | |
TeamViewer Price Daily Balance Of Power | (0.47) |
TeamViewer November 29, 2024 Stock Price Analysis
TeamViewer Stock Price History Data
The price series of TeamViewer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.44 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 12.04. The median price for the last 90 days is 11.76.Open | High | Low | Close | Volume | ||
11/29/2024 | 11.62 | 11.62 | 11.30 | 11.41 | ||
11/27/2024 | 11.62 | 11.62 | 11.30 | 11.41 | 203,928 | |
11/26/2024 | 11.61 | 11.68 | 11.53 | 11.56 | 235,817 | |
11/25/2024 | 11.59 | 11.73 | 11.52 | 11.64 | 412,024 | |
11/22/2024 | 11.54 | 11.65 | 11.51 | 11.60 | 251,777 | |
11/21/2024 | 11.76 | 11.79 | 11.49 | 11.55 | 389,397 | |
11/20/2024 | 11.65 | 11.90 | 11.64 | 11.76 | 504,481 | |
11/19/2024 | 11.50 | 11.64 | 11.19 | 11.38 | 365,659 | |
11/18/2024 | 11.96 | 12.02 | 11.57 | 11.60 | 344,212 | |
11/15/2024 | 11.80 | 12.05 | 11.74 | 12.01 | 492,235 | |
11/14/2024 | 11.74 | 11.91 | 11.71 | 11.82 | 402,047 | |
11/13/2024 | 11.47 | 11.71 | 11.47 | 11.69 | 423,236 | |
11/12/2024 | 11.37 | 11.64 | 11.29 | 11.50 | 472,691 | |
11/11/2024 | 11.72 | 11.81 | 11.42 | 11.42 | 383,075 | |
11/08/2024 | 11.32 | 11.84 | 11.32 | 11.68 | 758,502 | |
11/07/2024 | 11.47 | 11.63 | 11.11 | 11.18 | 1,234,724 | |
11/06/2024 | 13.60 | 13.60 | 11.29 | 11.69 | 2,716,530 | |
11/05/2024 | 13.24 | 13.53 | 13.21 | 13.43 | 359,451 | |
11/04/2024 | 13.32 | 13.34 | 13.14 | 13.27 | 307,412 | |
11/01/2024 | 13.25 | 13.37 | 13.19 | 13.36 | 209,665 | |
10/31/2024 | 13.35 | 13.37 | 13.12 | 13.29 | 413,733 | |
10/30/2024 | 13.39 | 13.51 | 13.29 | 13.42 | 332,338 | |
10/29/2024 | 13.63 | 13.64 | 13.26 | 13.36 | 330,076 | |
10/28/2024 | 13.57 | 13.62 | 13.47 | 13.62 | 310,455 | |
10/25/2024 | 13.42 | 13.64 | 13.40 | 13.55 | 275,308 | |
10/24/2024 | 13.58 | 13.63 | 13.30 | 13.43 | 439,418 | |
10/23/2024 | 13.52 | 13.60 | 13.33 | 13.58 | 520,322 | |
10/22/2024 | 13.30 | 13.38 | 13.17 | 13.38 | 512,252 | |
10/21/2024 | 12.52 | 13.16 | 12.52 | 13.16 | 572,527 | |
10/18/2024 | 12.35 | 12.58 | 12.32 | 12.52 | 1,124,280 | |
10/17/2024 | 12.42 | 12.51 | 12.28 | 12.35 | 359,479 | |
10/16/2024 | 12.05 | 12.39 | 12.05 | 12.29 | 456,152 | |
10/15/2024 | 11.80 | 12.19 | 11.80 | 12.08 | 455,289 | |
10/14/2024 | 11.64 | 11.81 | 11.64 | 11.74 | 172,730 | |
10/11/2024 | 11.55 | 11.69 | 11.55 | 11.65 | 122,971 | |
10/10/2024 | 11.70 | 11.70 | 11.55 | 11.59 | 204,617 | |
10/09/2024 | 11.54 | 11.72 | 11.53 | 11.70 | 197,126 | |
10/08/2024 | 11.60 | 11.75 | 11.58 | 11.61 | 297,079 | |
10/07/2024 | 11.88 | 11.95 | 11.72 | 11.76 | 181,771 | |
10/04/2024 | 11.68 | 11.99 | 11.68 | 11.89 | 263,180 | |
10/03/2024 | 11.62 | 11.79 | 11.43 | 11.79 | 465,281 | |
10/02/2024 | 11.63 | 11.74 | 11.52 | 11.68 | 457,689 | |
10/01/2024 | 11.55 | 11.84 | 11.42 | 11.60 | 673,535 | |
09/30/2024 | 11.37 | 11.43 | 11.31 | 11.42 | 544,045 | |
09/27/2024 | 11.38 | 11.48 | 11.20 | 11.40 | 502,718 | |
09/26/2024 | 11.20 | 11.64 | 11.19 | 11.27 | 948,184 | |
09/25/2024 | 11.71 | 11.72 | 11.20 | 11.20 | 672,694 | |
09/24/2024 | 11.88 | 11.92 | 11.71 | 11.78 | 216,160 | |
09/23/2024 | 11.76 | 11.84 | 11.68 | 11.77 | 220,289 | |
09/20/2024 | 11.83 | 11.86 | 11.66 | 11.74 | 444,020 | |
09/19/2024 | 11.84 | 11.93 | 11.79 | 11.89 | 353,112 | |
09/18/2024 | 11.77 | 11.88 | 11.70 | 11.75 | 241,375 | |
09/17/2024 | 11.69 | 11.91 | 11.69 | 11.76 | 343,015 | |
09/16/2024 | 11.78 | 11.78 | 11.55 | 11.59 | 241,762 | |
09/13/2024 | 11.70 | 11.80 | 11.70 | 11.77 | 198,428 | |
09/12/2024 | 11.79 | 11.91 | 11.63 | 11.67 | 384,894 | |
09/11/2024 | 11.40 | 11.47 | 11.26 | 11.35 | 186,222 | |
09/10/2024 | 11.37 | 11.51 | 11.37 | 11.41 | 147,957 | |
09/09/2024 | 11.45 | 11.53 | 11.38 | 11.41 | 256,462 | |
09/06/2024 | 11.58 | 11.72 | 11.44 | 11.44 | 336,983 | |
09/05/2024 | 11.92 | 11.99 | 11.29 | 11.59 | 1,002,509 |
About TeamViewer Stock history
TeamViewer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TeamViewer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TeamViewer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TeamViewer stock prices may prove useful in developing a viable investing in TeamViewer
TeamViewer Stock Technical Analysis
TeamViewer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
TeamViewer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TeamViewer's price direction in advance. Along with the technical and fundamental analysis of TeamViewer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TeamViewer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 0.1027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TeamViewer Stock Analysis
When running TeamViewer's price analysis, check to measure TeamViewer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TeamViewer is operating at the current time. Most of TeamViewer's value examination focuses on studying past and present price action to predict the probability of TeamViewer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TeamViewer's price. Additionally, you may evaluate how the addition of TeamViewer to your portfolios can decrease your overall portfolio volatility.