Tanke Biosciences Stock Price History
| TNBI Stock | USD 0.01 0 24.00% |
If you're considering investing in Tanke Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tanke Biosciences stands at 0.01, as last reported on the 27th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Tanke Biosciences is out of control given 3 months investment horizon. Tanke Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0679, which indicates the firm had a 0.0679% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.56% are justified by taking the suggested risk. Use Tanke Biosciences Semi Deviation of 12.65, risk adjusted performance of 0.0813, and Coefficient Of Variation of 1069.29 to evaluate company specific risk that cannot be diversified away.
Tanke Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tanke |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | TNBI | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 52.38 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.56 actual daily | 71 71% of assets have lower returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tanke Biosciences is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanke Biosciences by adding it to a well-diversified portfolio.
Tanke Biosciences Pink Sheet Price History Chart
There are several ways to analyze Tanke Stock price data. The simplest method is using a basic Tanke candlestick price chart, which shows Tanke Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.05 |
| Lowest Price | October 7, 2024 | 0.0075 |
Tanke Biosciences November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Tanke Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanke Pink Sheet. It can be used to describe the percentage change in the price of Tanke Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanke Pink Sheet.| Tanke Biosciences Price Rate Of Daily Change | 0.76 |
Tanke Biosciences November 27, 2024 Pink Sheet Price Analysis
Tanke Pink Sheet Price History Data
The price series of Tanke Biosciences for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 52.19. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (125:1064) on 10th of February 2011.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,200 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,300 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,700 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,500 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,200 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 10/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
| 10/11/2024 | 0.01 | 0.05 | 0.01 | 0.05 | 271,528 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 110,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,900 |
About Tanke Biosciences Pink Sheet history
Tanke Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanke Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanke Biosciences stock prices may prove useful in developing a viable investing in Tanke Biosciences
Tanke Biosciences Corporation, through its subsidiaries, develops, produces, markets, and sells animal nutrition and feed additive products. Tanke Biosciences Corporation was founded in 1989 and is headquartered in Guangzhou, the Peoples Republic of China. TANKE BIOSCIENCES operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 130 people.
Tanke Biosciences Pink Sheet Technical Analysis
Tanke Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Tanke Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanke Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tanke Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0813 | |||
| Jensen Alpha | 3.61 | |||
| Total Risk Alpha | (3.40) | |||
| Sortino Ratio | 0.1176 | |||
| Treynor Ratio | 0.4474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tanke Pink Sheet analysis
When running Tanke Biosciences' price analysis, check to measure Tanke Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanke Biosciences is operating at the current time. Most of Tanke Biosciences' value examination focuses on studying past and present price action to predict the probability of Tanke Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanke Biosciences' price. Additionally, you may evaluate how the addition of Tanke Biosciences to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |