1290 Smartbeta Equity Fund Price History

TNBRX Fund  USD 19.86  0.07  0.35%   
Below is the normalized historical share price chart for 1290 Smartbeta Equity extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1290 Smartbeta stands at 19.86, as last reported on the 27th of November, with the highest price reaching 19.86 and the lowest price hitting 19.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in 1290 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider 1290 Mutual Fund to be very steady. 1290 Smartbeta Equity retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 1290 Smartbeta, which you can use to evaluate the volatility of the entity. Please confirm 1290 Smartbeta's Market Risk Adjusted Performance of 0.1061, coefficient of variation of 881.4, and Standard Deviation of 0.5556 to double-check if the risk estimate we provide is consistent with the expected return of 0.0642%.
  
1290 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTNBRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average 1290 Smartbeta is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1290 Smartbeta by adding it to a well-diversified portfolio.

1290 Smartbeta Mutual Fund Price History Chart

There are several ways to analyze 1290 Smartbeta Equity Fund price data. The simplest method is using a basic 1290 candlestick price chart, which shows 1290 Smartbeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.87
Lowest PriceSeptember 6, 202418.69

1290 Smartbeta November 27, 2024 Mutual Fund Price Synopsis

Various analyses of 1290 Smartbeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1290 Mutual Fund. It can be used to describe the percentage change in the price of 1290 Smartbeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1290 Mutual Fund.
1290 Smartbeta Price Rate Of Daily Change 1.00 
1290 Smartbeta Price Action Indicator 0.04 

1290 Smartbeta November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1290 Smartbeta Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1290 Smartbeta intraday prices and daily technical indicators to check the level of noise trading in 1290 Smartbeta Equity Fund and then apply it to test your longer-term investment strategies against 1290.

1290 Mutual Fund Price History Data

The price series of 1290 Smartbeta for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 19.42. The median price for the last 90 days is 19.47. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
11/27/2024
 19.86  19.86  19.86  19.86 
11/26/2024 19.86  19.86  19.86  19.86  1.00 
11/25/2024 19.79  19.79  19.79  19.79  1.00 
11/22/2024 19.72  19.72  19.72  19.72  1.00 
11/21/2024 19.65  19.65  19.65  19.65  1.00 
11/20/2024 19.54  19.54  19.54  19.54  1.00 
11/19/2024 19.56  19.56  19.56  19.56  1.00 
11/18/2024 19.51  19.51  19.51  19.51  1.00 
11/15/2024 19.63  19.63  19.63  19.63  1.00 
11/14/2024 19.63  19.63  19.63  19.63  1.00 
11/13/2024 19.75  19.75  19.75  19.75  1.00 
11/12/2024 19.78  19.78  19.78  19.78  1.00 
11/11/2024 19.87  19.87  19.87  19.87  1.00 
11/08/2024 19.84  19.84  19.84  19.84  1.00 
11/07/2024 19.77  19.77  19.77  19.77  1.00 
11/06/2024 19.61  19.61  19.61  19.61  1.00 
11/05/2024 19.38  19.38  19.38  19.38  1.00 
11/04/2024 19.17  19.17  19.17  19.17  1.00 
11/01/2024 19.13  19.13  19.13  19.13  1.00 
10/31/2024 19.13  19.13  19.13  19.13  1.00 
10/30/2024 19.41  19.41  19.41  19.41  1.00 
10/29/2024 19.47  19.47  19.47  19.47  1.00 
10/28/2024 19.48  19.48  19.48  19.48  1.00 
10/25/2024 19.43  19.43  19.43  19.43  1.00 
10/24/2024 19.48  19.48  19.48  19.48  1.00 
10/23/2024 19.46  19.46  19.46  19.46  1.00 
10/22/2024 19.59  19.59  19.59  19.59  1.00 
10/21/2024 19.68  19.68  19.68  19.68  1.00 
10/18/2024 19.69  19.69  19.69  19.69  1.00 
10/17/2024 19.69  19.69  19.69  19.69  1.00 
10/16/2024 19.69  19.69  19.69  19.69  1.00 
10/15/2024 19.63  19.63  19.63  19.63  1.00 
10/14/2024 19.75  19.75  19.75  19.75  1.00 
10/11/2024 19.60  19.60  19.60  19.60  1.00 
10/10/2024 19.50  19.50  19.50  19.50  1.00 
10/09/2024 19.54  19.54  19.54  19.54  1.00 
10/08/2024 19.44  19.44  19.44  19.44  1.00 
10/07/2024 19.27  19.27  19.27  19.27  1.00 
10/04/2024 19.36  19.36  19.36  19.36  1.00 
10/03/2024 19.36  19.36  19.36  19.36  1.00 
10/02/2024 19.44  19.44  19.44  19.44  1.00 
10/01/2024 19.48  19.48  19.48  19.48  1.00 
09/30/2024 19.60  19.60  19.60  19.60  1.00 
09/27/2024 19.58  19.58  19.58  19.58  1.00 
09/26/2024 19.57  19.57  19.57  19.57  1.00 
09/25/2024 19.46  19.46  19.46  19.46  1.00 
09/24/2024 19.51  19.51  19.51  19.51  1.00 
09/23/2024 19.45  19.45  19.45  19.45  1.00 
09/20/2024 19.39  19.39  19.39  19.39  1.00 
09/19/2024 19.44  19.44  19.44  19.44  1.00 
09/18/2024 19.20  19.20  19.20  19.20  1.00 
09/17/2024 19.28  19.28  19.28  19.28  1.00 
09/16/2024 19.33  19.33  19.33  19.33  1.00 
09/13/2024 19.21  19.21  19.21  19.21  1.00 
09/12/2024 19.21  19.21  19.21  19.21  1.00 
09/11/2024 19.07  19.07  19.07  19.07  1.00 
09/10/2024 18.95  18.95  18.95  18.95  1.00 
09/09/2024 18.89  18.89  18.89  18.89  1.00 
09/06/2024 18.69  18.69  18.69  18.69  1.00 
09/05/2024 18.92  18.92  18.92  18.92  1.00 
09/04/2024 18.97  18.97  18.97  18.97  1.00 

About 1290 Smartbeta Mutual Fund history

1290 Smartbeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1290 Smartbeta Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1290 Smartbeta stock prices may prove useful in developing a viable investing in 1290 Smartbeta
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities. It invests primarily in equity securities of U.S. companies and foreign companies in developed markets. Equity securities in which the fund may invest include common stocks, preferred stocks, warrants, American Depositary Receipts and similar instruments.

1290 Smartbeta Mutual Fund Technical Analysis

1290 Smartbeta technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of 1290 Smartbeta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1290 Smartbeta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

1290 Smartbeta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1290 Smartbeta's price direction in advance. Along with the technical and fundamental analysis of 1290 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 1290 Mutual Fund

1290 Smartbeta financial ratios help investors to determine whether 1290 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1290 with respect to the benefits of owning 1290 Smartbeta security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance