Technology One (Australia) Price History
TNE Stock | 30.34 0.20 0.66% |
Below is the normalized historical share price chart for Technology One extending back to December 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology One stands at 30.34, as last reported on the 10th of January, with the highest price reaching 30.34 and the lowest price hitting 29.75 during the day.
If you're considering investing in Technology Stock, it is important to understand the factors that can impact its price. Technology One appears to be very steady, given 3 months investment horizon. Technology One owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Technology One, which you can use to evaluate the volatility of the company. Please review Technology One's Risk Adjusted Performance of 0.1573, semi deviation of 1.06, and Coefficient Of Variation of 525.19 to confirm if our risk estimates are consistent with your expectations.
At this time, Technology One's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 914.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.4 M). . Technology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.4025 | 50 Day MA 29.4812 | Beta 0.438 |
Technology |
Sharpe Ratio = 0.2055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TNE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Technology One is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology One by adding it to a well-diversified portfolio.
Price Book 26.1887 | Enterprise Value Ebitda 43.3069 | Price Sales 21.1758 | Shares Float 285.1 M | Wall Street Target Price 28.2233 |
Technology One Stock Price History Chart
There are several ways to analyze Technology Stock price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 32.08 |
Lowest Price | October 24, 2024 | 23.91 |
Technology One January 10, 2025 Stock Price Synopsis
Various analyses of Technology One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Stock. It can be used to describe the percentage change in the price of Technology One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Stock.Technology One Price Rate Of Daily Change | 1.01 | |
Technology One Price Daily Balance Of Power | 0.34 | |
Technology One Price Action Indicator | 0.39 |
Technology One January 10, 2025 Stock Price Analysis
Technology Stock Price History Data
The price series of Technology One for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 8.21 with a coefficient of variation of 10.69. The price distribution for the period has arithmetic mean of 27.87. The median price for the last 90 days is 29.55. The company completed stock split (3:1) on 6th of November 2000. Technology One had dividends distributed to its stock-holders on 2024-05-30.Open | High | Low | Close | Volume | ||
01/10/2025 | 29.84 | 30.34 | 29.75 | 30.34 | ||
01/09/2025 | 29.84 | 30.34 | 29.75 | 30.34 | 511,709 | |
01/08/2025 | 30.52 | 30.67 | 29.97 | 30.14 | 852,491 | |
01/07/2025 | 30.94 | 31.05 | 30.73 | 30.80 | 505,823 | |
01/06/2025 | 30.99 | 31.12 | 30.71 | 30.73 | 456,598 | |
01/03/2025 | 30.52 | 30.84 | 30.41 | 30.66 | 334,277 | |
01/02/2025 | 30.88 | 30.99 | 30.52 | 30.62 | 398,474 | |
12/31/2024 | 30.64 | 31.31 | 30.49 | 31.31 | 457,707 | |
12/30/2024 | 30.96 | 31.04 | 30.58 | 30.85 | 298,168 | |
12/27/2024 | 30.88 | 31.13 | 30.78 | 30.90 | 365,639 | |
12/24/2024 | 30.46 | 30.72 | 30.35 | 30.72 | 191,003 | |
12/23/2024 | 30.09 | 30.39 | 29.97 | 30.39 | 537,807 | |
12/20/2024 | 29.81 | 30.27 | 29.57 | 30.02 | 2,296,604 | |
12/19/2024 | 29.72 | 30.29 | 29.50 | 30.22 | 1,134,136 | |
12/18/2024 | 30.16 | 30.80 | 30.06 | 30.76 | 553,186 | |
12/17/2024 | 30.08 | 30.46 | 29.98 | 30.46 | 821,945 | |
12/16/2024 | 30.50 | 30.67 | 29.94 | 30.08 | 774,534 | |
12/13/2024 | 30.36 | 30.66 | 30.18 | 30.53 | 601,477 | |
12/12/2024 | 30.44 | 30.60 | 30.08 | 30.42 | 719,342 | |
12/11/2024 | 30.40 | 30.59 | 30.15 | 30.51 | 848,935 | |
12/10/2024 | 31.00 | 31.10 | 29.91 | 30.52 | 912,251 | |
12/09/2024 | 31.80 | 31.91 | 31.55 | 31.55 | 634,398 | |
12/06/2024 | 31.74 | 31.96 | 31.51 | 31.54 | 549,985 | |
12/05/2024 | 31.37 | 32.27 | 31.37 | 32.08 | 836,894 | |
12/04/2024 | 30.99 | 31.58 | 30.86 | 31.20 | 954,590 | |
12/03/2024 | 31.20 | 31.40 | 30.87 | 30.89 | 1,097,089 | |
12/02/2024 | 30.52 | 30.94 | 30.37 | 30.91 | 734,901 | |
11/29/2024 | 30.62 | 30.65 | 30.11 | 30.21 | 777,665 | |
11/28/2024 | 30.50 | 30.65 | 30.13 | 30.61 | 880,148 | |
11/27/2024 | 30.73 | 30.73 | 29.88 | 30.32 | 882,369 | |
11/26/2024 | 30.35 | 30.72 | 29.94 | 30.48 | 840,381 | |
11/25/2024 | 30.65 | 30.82 | 30.01 | 30.26 | 1,327,692 | |
11/22/2024 | 29.83 | 30.52 | 29.78 | 30.32 | 955,967 | |
11/21/2024 | 29.03 | 29.75 | 29.03 | 29.55 | 1,265,746 | |
11/20/2024 | 29.05 | 29.40 | 28.40 | 29.19 | 1,546,402 | |
11/19/2024 | 27.38 | 30.17 | 27.36 | 29.28 | 1,379,765 | |
11/18/2024 | 26.65 | 26.76 | 26.38 | 26.61 | 487,078 | |
11/15/2024 | 26.70 | 26.93 | 26.52 | 26.77 | 475,228 | |
11/14/2024 | 26.49 | 26.69 | 26.40 | 26.54 | 525,379 | |
11/13/2024 | 26.27 | 26.62 | 26.18 | 26.42 | 409,835 | |
11/12/2024 | 26.20 | 26.59 | 26.12 | 26.54 | 433,174 | |
11/11/2024 | 25.88 | 26.07 | 25.70 | 26.07 | 477,730 | |
11/08/2024 | 25.86 | 26.08 | 25.74 | 25.88 | 482,606 | |
11/07/2024 | 25.67 | 25.73 | 25.12 | 25.51 | 608,466 | |
11/06/2024 | 24.74 | 25.36 | 24.61 | 25.23 | 668,106 | |
11/05/2024 | 24.49 | 24.75 | 24.38 | 24.48 | 392,132 | |
11/04/2024 | 24.34 | 24.83 | 24.19 | 24.77 | 570,166 | |
11/01/2024 | 24.10 | 24.27 | 23.89 | 24.17 | 646,773 | |
10/31/2024 | 24.10 | 24.32 | 23.97 | 24.29 | 602,767 | |
10/30/2024 | 24.07 | 24.27 | 23.89 | 24.27 | 615,917 | |
10/29/2024 | 24.52 | 24.54 | 23.83 | 24.00 | 802,750 | |
10/28/2024 | 24.19 | 24.41 | 24.08 | 24.41 | 333,009 | |
10/25/2024 | 23.92 | 24.12 | 23.83 | 24.00 | 448,308 | |
10/24/2024 | 24.13 | 24.22 | 23.81 | 23.91 | 496,455 | |
10/23/2024 | 24.28 | 24.34 | 23.99 | 24.30 | 550,121 | |
10/22/2024 | 24.34 | 24.54 | 24.00 | 24.28 | 577,993 | |
10/21/2024 | 24.22 | 24.59 | 24.04 | 24.51 | 496,714 | |
10/18/2024 | 23.95 | 24.19 | 23.85 | 24.02 | 556,374 | |
10/17/2024 | 24.61 | 24.65 | 23.87 | 24.00 | 657,723 | |
10/16/2024 | 24.43 | 24.69 | 24.31 | 24.38 | 498,199 | |
10/15/2024 | 24.52 | 24.56 | 24.08 | 24.51 | 832,385 |
About Technology One Stock history
Technology One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology One stock prices may prove useful in developing a viable investing in Technology One
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 376.7 M | 340.7 M | |
Net Income Applicable To Common Shares | 102.2 M | 107.3 M |
Technology One Quarterly Net Working Capital |
|
Technology One Stock Technical Analysis
Technology One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Technology One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technology One's price direction in advance. Along with the technical and fundamental analysis of Technology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1573 | |||
Jensen Alpha | 0.3304 | |||
Total Risk Alpha | 0.2929 | |||
Sortino Ratio | 0.2259 | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Technology Stock Analysis
When running Technology One's price analysis, check to measure Technology One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technology One is operating at the current time. Most of Technology One's value examination focuses on studying past and present price action to predict the probability of Technology One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technology One's price. Additionally, you may evaluate how the addition of Technology One to your portfolios can decrease your overall portfolio volatility.