Technology One (Australia) Price History

TNE Stock   30.34  0.20  0.66%   
Below is the normalized historical share price chart for Technology One extending back to December 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology One stands at 30.34, as last reported on the 10th of January, with the highest price reaching 30.34 and the lowest price hitting 29.75 during the day.
200 Day MA
22.4025
50 Day MA
29.4812
Beta
0.438
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Stock, it is important to understand the factors that can impact its price. Technology One appears to be very steady, given 3 months investment horizon. Technology One owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Technology One, which you can use to evaluate the volatility of the company. Please review Technology One's Risk Adjusted Performance of 0.1573, semi deviation of 1.06, and Coefficient Of Variation of 525.19 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Technology One's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 914.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.4 M). . Technology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Technology One is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology One by adding it to a well-diversified portfolio.
Price Book
26.1887
Enterprise Value Ebitda
43.3069
Price Sales
21.1758
Shares Float
285.1 M
Wall Street Target Price
28.2233

Technology One Stock Price History Chart

There are several ways to analyze Technology Stock price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202432.08
Lowest PriceOctober 24, 202423.91

Technology One January 10, 2025 Stock Price Synopsis

Various analyses of Technology One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Stock. It can be used to describe the percentage change in the price of Technology One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Stock.
Technology One Price Rate Of Daily Change 1.01 
Technology One Price Daily Balance Of Power 0.34 
Technology One Price Action Indicator 0.39 

Technology One January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology One intraday prices and daily technical indicators to check the level of noise trading in Technology Stock and then apply it to test your longer-term investment strategies against Technology.

Technology Stock Price History Data

The price series of Technology One for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 8.21 with a coefficient of variation of 10.69. The price distribution for the period has arithmetic mean of 27.87. The median price for the last 90 days is 29.55. The company completed stock split (3:1) on 6th of November 2000. Technology One had dividends distributed to its stock-holders on 2024-05-30.
OpenHighLowCloseVolume
01/10/2025
 29.84  30.34  29.75  30.34 
01/09/2025 29.84  30.34  29.75  30.34  511,709 
01/08/2025 30.52  30.67  29.97  30.14  852,491 
01/07/2025 30.94  31.05  30.73  30.80  505,823 
01/06/2025 30.99  31.12  30.71  30.73  456,598 
01/03/2025 30.52  30.84  30.41  30.66  334,277 
01/02/2025 30.88  30.99  30.52  30.62  398,474 
12/31/2024 30.64  31.31  30.49  31.31  457,707 
12/30/2024 30.96  31.04  30.58  30.85  298,168 
12/27/2024 30.88  31.13  30.78  30.90  365,639 
12/24/2024 30.46  30.72  30.35  30.72  191,003 
12/23/2024 30.09  30.39  29.97  30.39  537,807 
12/20/2024 29.81  30.27  29.57  30.02  2,296,604 
12/19/2024 29.72  30.29  29.50  30.22  1,134,136 
12/18/2024 30.16  30.80  30.06  30.76  553,186 
12/17/2024 30.08  30.46  29.98  30.46  821,945 
12/16/2024 30.50  30.67  29.94  30.08  774,534 
12/13/2024 30.36  30.66  30.18  30.53  601,477 
12/12/2024 30.44  30.60  30.08  30.42  719,342 
12/11/2024 30.40  30.59  30.15  30.51  848,935 
12/10/2024 31.00  31.10  29.91  30.52  912,251 
12/09/2024 31.80  31.91  31.55  31.55  634,398 
12/06/2024 31.74  31.96  31.51  31.54  549,985 
12/05/2024 31.37  32.27  31.37  32.08  836,894 
12/04/2024 30.99  31.58  30.86  31.20  954,590 
12/03/2024 31.20  31.40  30.87  30.89  1,097,089 
12/02/2024 30.52  30.94  30.37  30.91  734,901 
11/29/2024 30.62  30.65  30.11  30.21  777,665 
11/28/2024 30.50  30.65  30.13  30.61  880,148 
11/27/2024 30.73  30.73  29.88  30.32  882,369 
11/26/2024 30.35  30.72  29.94  30.48  840,381 
11/25/2024 30.65  30.82  30.01  30.26  1,327,692 
11/22/2024 29.83  30.52  29.78  30.32  955,967 
11/21/2024 29.03  29.75  29.03  29.55  1,265,746 
11/20/2024 29.05  29.40  28.40  29.19  1,546,402 
11/19/2024 27.38  30.17  27.36  29.28  1,379,765 
11/18/2024 26.65  26.76  26.38  26.61  487,078 
11/15/2024 26.70  26.93  26.52  26.77  475,228 
11/14/2024 26.49  26.69  26.40  26.54  525,379 
11/13/2024 26.27  26.62  26.18  26.42  409,835 
11/12/2024 26.20  26.59  26.12  26.54  433,174 
11/11/2024 25.88  26.07  25.70  26.07  477,730 
11/08/2024 25.86  26.08  25.74  25.88  482,606 
11/07/2024 25.67  25.73  25.12  25.51  608,466 
11/06/2024 24.74  25.36  24.61  25.23  668,106 
11/05/2024 24.49  24.75  24.38  24.48  392,132 
11/04/2024 24.34  24.83  24.19  24.77  570,166 
11/01/2024 24.10  24.27  23.89  24.17  646,773 
10/31/2024 24.10  24.32  23.97  24.29  602,767 
10/30/2024 24.07  24.27  23.89  24.27  615,917 
10/29/2024 24.52  24.54  23.83  24.00  802,750 
10/28/2024 24.19  24.41  24.08  24.41  333,009 
10/25/2024 23.92  24.12  23.83  24.00  448,308 
10/24/2024 24.13  24.22  23.81  23.91  496,455 
10/23/2024 24.28  24.34  23.99  24.30  550,121 
10/22/2024 24.34  24.54  24.00  24.28  577,993 
10/21/2024 24.22  24.59  24.04  24.51  496,714 
10/18/2024 23.95  24.19  23.85  24.02  556,374 
10/17/2024 24.61  24.65  23.87  24.00  657,723 
10/16/2024 24.43  24.69  24.31  24.38  498,199 
10/15/2024 24.52  24.56  24.08  24.51  832,385 

About Technology One Stock history

Technology One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology One stock prices may prove useful in developing a viable investing in Technology One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding376.7 M340.7 M
Net Income Applicable To Common Shares102.2 M107.3 M

Technology One Quarterly Net Working Capital

40.59 Million

Technology One Stock Technical Analysis

Technology One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technology One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Technology One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology One's price direction in advance. Along with the technical and fundamental analysis of Technology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Technology Stock Analysis

When running Technology One's price analysis, check to measure Technology One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technology One is operating at the current time. Most of Technology One's value examination focuses on studying past and present price action to predict the probability of Technology One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technology One's price. Additionally, you may evaluate how the addition of Technology One to your portfolios can decrease your overall portfolio volatility.