Tamarack Valley Energy Stock Price History
| TNEYF Stock | USD 3.05 0.04 1.29% |
If you're considering investing in Tamarack Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tamarack Valley stands at 3.05, as last reported on the 1st of February, with the highest price reaching 3.05 and the lowest price hitting 3.05 during the day. Tamarack Valley Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0296, which indicates the firm had a -0.0296 % return per unit of risk over the last 3 months. Tamarack Valley Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamarack Valley's Coefficient Of Variation of (3,380), variance of 3.26, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Tamarack Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tamarack |
Sharpe Ratio = -0.0296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TNEYF |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tamarack Valley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamarack Valley by adding Tamarack Valley to a well-diversified portfolio.
Tamarack Valley Pink Sheet Price History Chart
There are several ways to analyze Tamarack Stock price data. The simplest method is using a basic Tamarack candlestick price chart, which shows Tamarack Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.43 |
| Lowest Price | December 18, 2024 | 2.91 |
Tamarack Valley February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Tamarack Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamarack Pink Sheet. It can be used to describe the percentage change in the price of Tamarack Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamarack Pink Sheet.| Tamarack Valley Price Rate Of Daily Change | 0.99 | |
| Tamarack Valley Price Action Indicator | (0.02) |
Tamarack Valley February 1, 2025 Pink Sheet Price Analysis
Tamarack Pink Sheet Price History Data
The price series of Tamarack Valley for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.52 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 3.19. The median price for the last 90 days is 3.17. The company completed stock split (1:12) on 17th of July 2012. Tamarack Valley Energy had dividends distributed to its stock-holders on 2023-01-30.| Open | High | Low | Close | Volume | ||
02/01/2025 | 3.05 | 3.05 | 3.05 | 3.05 | ||
| 01/31/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 | |
| 01/30/2025 | 3.12 | 3.14 | 3.09 | 3.09 | 2,300 | |
| 01/29/2025 | 3.09 | 3.10 | 3.06 | 3.10 | 26,900 | |
| 01/28/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1,000.00 | |
| 01/27/2025 | 3.14 | 3.16 | 3.14 | 3.16 | 1,700 | |
| 01/24/2025 | 3.15 | 3.18 | 3.15 | 3.17 | 5,800 | |
| 01/23/2025 | 3.17 | 3.29 | 3.17 | 3.21 | 28,900 | |
| 01/22/2025 | 3.23 | 3.24 | 3.21 | 3.21 | 15,000 | |
| 01/21/2025 | 3.23 | 3.26 | 3.23 | 3.23 | 9,300 | |
| 01/17/2025 | 3.27 | 3.27 | 3.20 | 3.21 | 14,500 | |
| 01/16/2025 | 3.35 | 3.36 | 3.28 | 3.29 | 18,793 | |
| 01/15/2025 | 3.41 | 3.42 | 3.41 | 3.42 | 8,120 | |
| 01/14/2025 | 3.37 | 3.41 | 3.35 | 3.41 | 5,900 | |
| 01/13/2025 | 3.44 | 3.47 | 3.36 | 3.36 | 17,900 | |
| 01/10/2025 | 3.40 | 3.50 | 3.40 | 3.40 | 19,900 | |
| 01/08/2025 | 3.45 | 3.45 | 3.38 | 3.39 | 35,800 | |
| 01/07/2025 | 3.41 | 3.44 | 3.41 | 3.43 | 530,600 | |
| 01/06/2025 | 3.41 | 3.43 | 3.39 | 3.41 | 183,700 | |
| 01/03/2025 | 3.40 | 3.40 | 3.34 | 3.35 | 57,300 | |
| 01/02/2025 | 3.39 | 3.39 | 3.33 | 3.37 | 98,800 | |
| 12/31/2024 | 3.14 | 3.33 | 3.14 | 3.33 | 66,400 | |
| 12/30/2024 | 3.22 | 3.31 | 3.22 | 3.31 | 182,800 | |
| 12/27/2024 | 3.15 | 3.23 | 3.14 | 3.23 | 183,800 | |
| 12/26/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 40.00 | |
| 12/24/2024 | 3.12 | 3.15 | 3.12 | 3.15 | 38,150 | |
| 12/23/2024 | 3.02 | 3.10 | 3.02 | 3.10 | 391,000 | |
| 12/20/2024 | 2.94 | 3.02 | 2.94 | 3.00 | 21,900 | |
| 12/19/2024 | 2.99 | 2.99 | 2.93 | 2.94 | 7,900 | |
| 12/18/2024 | 3.02 | 3.02 | 2.90 | 2.91 | 36,200 | |
| 12/17/2024 | 3.02 | 3.02 | 2.93 | 2.98 | 59,300 | |
| 12/16/2024 | 3.06 | 3.07 | 3.03 | 3.03 | 31,400 | |
| 12/13/2024 | 3.10 | 3.10 | 3.07 | 3.08 | 30,500 | |
| 12/12/2024 | 3.12 | 3.12 | 3.09 | 3.10 | 64,800 | |
| 12/11/2024 | 3.10 | 3.15 | 3.10 | 3.15 | 5,400 | |
| 12/10/2024 | 3.15 | 3.16 | 3.12 | 3.12 | 3,100 | |
| 12/09/2024 | 3.18 | 3.22 | 3.16 | 3.17 | 6,100 | |
| 12/06/2024 | 3.17 | 3.19 | 3.16 | 3.16 | 46,000 | |
| 12/05/2024 | 3.22 | 3.33 | 3.22 | 3.31 | 15,400 | |
| 12/04/2024 | 3.28 | 3.30 | 3.19 | 3.20 | 76,100 | |
| 12/03/2024 | 3.16 | 3.18 | 3.15 | 3.18 | 20,600 | |
| 12/02/2024 | 3.16 | 3.17 | 3.12 | 3.17 | 19,700 | |
| 11/29/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 4,800 | |
| 11/27/2024 | 3.14 | 3.14 | 3.11 | 3.14 | 63,000 | |
| 11/26/2024 | 3.15 | 3.15 | 3.11 | 3.13 | 33,900 | |
| 11/25/2024 | 3.25 | 3.26 | 3.17 | 3.18 | 79,700 | |
| 11/22/2024 | 3.29 | 3.30 | 3.27 | 3.30 | 7,200 | |
| 11/21/2024 | 3.18 | 3.27 | 3.18 | 3.27 | 62,700 | |
| 11/20/2024 | 3.14 | 3.15 | 3.11 | 3.15 | 210,800 | |
| 11/19/2024 | 3.18 | 3.18 | 3.13 | 3.13 | 8,800 | |
| 11/18/2024 | 3.17 | 3.20 | 3.16 | 3.16 | 32,800 | |
| 11/15/2024 | 3.10 | 3.13 | 3.07 | 3.07 | 18,300 | |
| 11/14/2024 | 3.09 | 3.09 | 3.07 | 3.09 | 27,800 | |
| 11/13/2024 | 2.87 | 3.06 | 2.87 | 3.03 | 19,300 | |
| 11/12/2024 | 3.08 | 3.08 | 3.06 | 3.06 | 7,100 | |
| 11/11/2024 | 3.15 | 3.15 | 3.07 | 3.07 | 29,000 | |
| 11/08/2024 | 3.12 | 3.22 | 3.12 | 3.21 | 11,800 | |
| 11/07/2024 | 3.26 | 3.28 | 3.20 | 3.27 | 37,815 | |
| 11/06/2024 | 3.22 | 3.29 | 3.22 | 3.26 | 452,202 | |
| 11/05/2024 | 3.20 | 3.23 | 3.19 | 3.20 | 78,937 | |
| 11/04/2024 | 3.06 | 3.23 | 3.06 | 3.18 | 58,689 |
About Tamarack Valley Pink Sheet history
Tamarack Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamarack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamarack Valley Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamarack Valley stock prices may prove useful in developing a viable investing in Tamarack Valley
Tamarack Valley Energy Ltd. acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. Tamarack Valley Energy Ltd. was incorporated in 2002 and is headquartered in Calgary, Canada. Tamarack Valley operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 74 people.
Tamarack Valley Pink Sheet Technical Analysis
Tamarack Valley technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Tamarack Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamarack Valley's price direction in advance. Along with the technical and fundamental analysis of Tamarack Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamarack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tamarack Pink Sheet analysis
When running Tamarack Valley's price analysis, check to measure Tamarack Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamarack Valley is operating at the current time. Most of Tamarack Valley's value examination focuses on studying past and present price action to predict the probability of Tamarack Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamarack Valley's price. Additionally, you may evaluate how the addition of Tamarack Valley to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |