Tng Investment (Vietnam) Price History
TNG Stock | 24,000 200.00 0.84% |
If you're considering investing in Tng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tng Investment stands at 24,000, as last reported on the 1st of February, with the highest price reaching 24,100 and the lowest price hitting 23,700 during the day. As of now, Tng Stock is very steady. Tng Investment And owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tng Investment And, which you can use to evaluate the volatility of the company. Please validate Tng Investment's Semi Deviation of 1.33, coefficient of variation of 2985.5, and Risk Adjusted Performance of 0.032 to confirm if the risk estimate we provide is consistent with the expected return of 0.0028%.
Tng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tng |
Sharpe Ratio = 0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TNG |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tng Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tng Investment by adding Tng Investment to a well-diversified portfolio.
Tng Investment Stock Price History Chart
There are several ways to analyze Tng Stock price data. The simplest method is using a basic Tng candlestick price chart, which shows Tng Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 26052.74 |
Lowest Price | January 14, 2025 | 23100.0 |
Tng Investment February 1, 2025 Stock Price Synopsis
Various analyses of Tng Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tng Stock. It can be used to describe the percentage change in the price of Tng Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tng Stock.Tng Investment Price Daily Balance Of Power | 0.50 | |
Tng Investment Price Rate Of Daily Change | 1.01 | |
Tng Investment Price Action Indicator | 200.00 |
Tng Investment February 1, 2025 Stock Price Analysis
Tng Stock Price History Data
The price series of Tng Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2952.74 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 24448.81. The median price for the last 90 days is 24578.06.Open | High | Low | Close | Volume | ||
02/01/2025 | 23,800 | 24,100 | 23,700 | 24,000 | ||
01/24/2025 | 23,800 | 24,100 | 23,700 | 24,000 | 752,597 | |
01/23/2025 | 23,600 | 23,900 | 23,600 | 23,800 | 722,922 | |
01/22/2025 | 23,500 | 23,800 | 23,300 | 23,600 | 1,098,399 | |
01/21/2025 | 23,400 | 23,700 | 23,300 | 23,300 | 736,501 | |
01/20/2025 | 23,600 | 23,700 | 23,300 | 23,400 | 728,371 | |
01/17/2025 | 23,300 | 23,600 | 23,200 | 23,600 | 653,365 | |
01/16/2025 | 21,000 | 23,600 | 21,000 | 23,200 | 680,988 | |
01/15/2025 | 23,200 | 23,400 | 22,900 | 23,300 | 896,018 | |
01/14/2025 | 23,100 | 23,300 | 23,000 | 23,100 | 585,621 | |
01/13/2025 | 23,700 | 23,700 | 22,400 | 23,200 | 1,665,166 | |
01/10/2025 | 23,792 | 23,890 | 23,300 | 23,300 | 1,617,981 | |
01/09/2025 | 23,890 | 24,086 | 23,792 | 23,792 | 658,953 | |
01/08/2025 | 23,792 | 23,988 | 23,595 | 23,890 | 969,087 | |
01/07/2025 | 23,693 | 24,086 | 23,497 | 23,792 | 2,079,413 | |
01/06/2025 | 24,971 | 25,168 | 23,497 | 23,792 | 3,976,583 | |
01/03/2025 | 25,070 | 25,659 | 24,971 | 24,971 | 2,234,318 | |
01/02/2025 | 24,775 | 25,168 | 24,775 | 24,971 | 685,430 | |
12/31/2024 | 24,775 | 24,971 | 24,676 | 24,775 | 1,318,381 | |
12/30/2024 | 25,168 | 25,266 | 24,775 | 24,775 | 1,863,260 | |
12/27/2024 | 25,561 | 25,856 | 25,168 | 25,168 | 2,536,348 | |
12/26/2024 | 25,856 | 25,856 | 25,561 | 25,561 | 1,398,665 | |
12/25/2024 | 25,954 | 26,249 | 25,561 | 25,856 | 2,452,626 | |
12/24/2024 | 25,856 | 26,053 | 25,561 | 26,053 | 2,805,252 | |
12/23/2024 | 25,856 | 26,151 | 25,659 | 25,856 | 2,072,666 | |
12/20/2024 | 25,561 | 26,446 | 25,463 | 25,856 | 3,585,919 | |
12/19/2024 | 24,971 | 25,954 | 24,676 | 25,561 | 5,131,646 | |
12/18/2024 | 24,873 | 25,463 | 24,676 | 25,168 | 1,305,070 | |
12/17/2024 | 24,873 | 25,168 | 24,676 | 25,168 | 1,562,130 | |
12/16/2024 | 24,873 | 25,070 | 24,676 | 24,676 | 865,843 | |
12/13/2024 | 25,266 | 25,365 | 24,775 | 24,873 | 1,548,179 | |
12/12/2024 | 24,775 | 25,659 | 24,676 | 25,266 | 4,097,518 | |
12/11/2024 | 24,873 | 25,070 | 24,578 | 24,775 | 1,743,173 | |
12/10/2024 | 24,775 | 25,266 | 24,775 | 24,873 | 1,904,509 | |
12/09/2024 | 24,775 | 25,365 | 24,775 | 25,168 | 1,658,398 | |
12/06/2024 | 24,971 | 25,561 | 24,775 | 25,168 | 3,799,661 | |
12/05/2024 | 24,185 | 24,873 | 23,890 | 24,873 | 2,453,205 | |
12/04/2024 | 24,578 | 24,578 | 24,086 | 24,185 | 1,825,420 | |
12/03/2024 | 24,775 | 24,873 | 24,480 | 24,578 | 1,401,594 | |
12/02/2024 | 24,676 | 24,873 | 24,480 | 24,775 | 1,674,461 | |
11/29/2024 | 24,283 | 25,070 | 24,283 | 24,578 | 3,424,713 | |
11/28/2024 | 24,381 | 24,775 | 24,283 | 24,381 | 1,178,294 | |
11/27/2024 | 24,480 | 24,480 | 24,185 | 24,381 | 989,535 | |
11/26/2024 | 23,890 | 24,676 | 23,890 | 24,480 | 1,696,689 | |
11/25/2024 | 23,988 | 24,578 | 23,988 | 24,480 | 1,854,839 | |
11/22/2024 | 24,283 | 24,578 | 23,792 | 23,890 | 1,327,273 | |
11/21/2024 | 23,792 | 24,086 | 23,693 | 24,086 | 851,058 | |
11/20/2024 | 23,595 | 24,185 | 23,005 | 23,792 | 1,960,734 | |
11/19/2024 | 24,283 | 24,480 | 23,595 | 23,595 | 1,664,218 | |
11/18/2024 | 24,578 | 24,578 | 23,890 | 24,381 | 1,802,996 | |
11/15/2024 | 24,971 | 24,971 | 24,283 | 24,578 | 2,194,412 | |
11/14/2024 | 24,873 | 25,365 | 24,775 | 25,070 | 2,954,966 | |
11/13/2024 | 25,168 | 25,168 | 24,480 | 24,873 | 3,154,550 | |
11/12/2024 | 25,463 | 25,659 | 24,971 | 25,168 | 1,743,570 | |
11/11/2024 | 24,971 | 25,856 | 24,971 | 25,463 | 3,784,655 | |
11/08/2024 | 24,775 | 25,266 | 24,676 | 24,971 | 3,155,473 | |
11/07/2024 | 24,967 | 25,063 | 24,483 | 24,676 | 1,630,307 | |
11/06/2024 | 24,193 | 25,063 | 24,193 | 24,773 | 3,576,250 | |
11/05/2024 | 24,096 | 24,386 | 23,902 | 24,193 | 987,313 | |
11/04/2024 | 23,999 | 24,289 | 23,612 | 24,096 | 1,070,651 | |
11/01/2024 | 24,580 | 24,580 | 23,999 | 23,999 | 1,387,232 |
About Tng Investment Stock history
Tng Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tng Investment And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tng Investment stock prices may prove useful in developing a viable investing in Tng Investment
Tng Investment Stock Technical Analysis
Tng Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Tng Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tng Investment's price direction in advance. Along with the technical and fundamental analysis of Tng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.0212 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tng Stock
Tng Investment financial ratios help investors to determine whether Tng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tng with respect to the benefits of owning Tng Investment security.