Tng Investment (Vietnam) Price History

TNG Stock   24,000  200.00  0.84%   
If you're considering investing in Tng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tng Investment stands at 24,000, as last reported on the 1st of February, with the highest price reaching 24,100 and the lowest price hitting 23,700 during the day. As of now, Tng Stock is very steady. Tng Investment And owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tng Investment And, which you can use to evaluate the volatility of the company. Please validate Tng Investment's Semi Deviation of 1.33, coefficient of variation of 2985.5, and Risk Adjusted Performance of 0.032 to confirm if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
Tng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNG

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tng Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tng Investment by adding Tng Investment to a well-diversified portfolio.

Tng Investment Stock Price History Chart

There are several ways to analyze Tng Stock price data. The simplest method is using a basic Tng candlestick price chart, which shows Tng Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202426052.74
Lowest PriceJanuary 14, 202523100.0

Tng Investment February 1, 2025 Stock Price Synopsis

Various analyses of Tng Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tng Stock. It can be used to describe the percentage change in the price of Tng Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tng Stock.
Tng Investment Price Daily Balance Of Power 0.50 
Tng Investment Price Rate Of Daily Change 1.01 
Tng Investment Price Action Indicator 200.00 

Tng Investment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tng Investment intraday prices and daily technical indicators to check the level of noise trading in Tng Stock and then apply it to test your longer-term investment strategies against Tng.

Tng Stock Price History Data

The price series of Tng Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2952.74 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 24448.81. The median price for the last 90 days is 24578.06.
OpenHighLowCloseVolume
02/01/2025
 23,800  24,100  23,700  24,000 
01/24/2025 23,800  24,100  23,700  24,000  752,597 
01/23/2025 23,600  23,900  23,600  23,800  722,922 
01/22/2025 23,500  23,800  23,300  23,600  1,098,399 
01/21/2025 23,400  23,700  23,300  23,300  736,501 
01/20/2025 23,600  23,700  23,300  23,400  728,371 
01/17/2025 23,300  23,600  23,200  23,600  653,365 
01/16/2025 21,000  23,600  21,000  23,200  680,988 
01/15/2025 23,200  23,400  22,900  23,300  896,018 
01/14/2025 23,100  23,300  23,000  23,100  585,621 
01/13/2025 23,700  23,700  22,400  23,200  1,665,166 
01/10/2025 23,792  23,890  23,300  23,300  1,617,981 
01/09/2025 23,890  24,086  23,792  23,792  658,953 
01/08/2025 23,792  23,988  23,595  23,890  969,087 
01/07/2025 23,693  24,086  23,497  23,792  2,079,413 
01/06/2025 24,971  25,168  23,497  23,792  3,976,583 
01/03/2025 25,070  25,659  24,971  24,971  2,234,318 
01/02/2025 24,775  25,168  24,775  24,971  685,430 
12/31/2024 24,775  24,971  24,676  24,775  1,318,381 
12/30/2024 25,168  25,266  24,775  24,775  1,863,260 
12/27/2024 25,561  25,856  25,168  25,168  2,536,348 
12/26/2024 25,856  25,856  25,561  25,561  1,398,665 
12/25/2024 25,954  26,249  25,561  25,856  2,452,626 
12/24/2024 25,856  26,053  25,561  26,053  2,805,252 
12/23/2024 25,856  26,151  25,659  25,856  2,072,666 
12/20/2024 25,561  26,446  25,463  25,856  3,585,919 
12/19/2024 24,971  25,954  24,676  25,561  5,131,646 
12/18/2024 24,873  25,463  24,676  25,168  1,305,070 
12/17/2024 24,873  25,168  24,676  25,168  1,562,130 
12/16/2024 24,873  25,070  24,676  24,676  865,843 
12/13/2024 25,266  25,365  24,775  24,873  1,548,179 
12/12/2024 24,775  25,659  24,676  25,266  4,097,518 
12/11/2024 24,873  25,070  24,578  24,775  1,743,173 
12/10/2024 24,775  25,266  24,775  24,873  1,904,509 
12/09/2024 24,775  25,365  24,775  25,168  1,658,398 
12/06/2024 24,971  25,561  24,775  25,168  3,799,661 
12/05/2024 24,185  24,873  23,890  24,873  2,453,205 
12/04/2024 24,578  24,578  24,086  24,185  1,825,420 
12/03/2024 24,775  24,873  24,480  24,578  1,401,594 
12/02/2024 24,676  24,873  24,480  24,775  1,674,461 
11/29/2024 24,283  25,070  24,283  24,578  3,424,713 
11/28/2024 24,381  24,775  24,283  24,381  1,178,294 
11/27/2024 24,480  24,480  24,185  24,381  989,535 
11/26/2024 23,890  24,676  23,890  24,480  1,696,689 
11/25/2024 23,988  24,578  23,988  24,480  1,854,839 
11/22/2024 24,283  24,578  23,792  23,890  1,327,273 
11/21/2024 23,792  24,086  23,693  24,086  851,058 
11/20/2024 23,595  24,185  23,005  23,792  1,960,734 
11/19/2024 24,283  24,480  23,595  23,595  1,664,218 
11/18/2024 24,578  24,578  23,890  24,381  1,802,996 
11/15/2024 24,971  24,971  24,283  24,578  2,194,412 
11/14/2024 24,873  25,365  24,775  25,070  2,954,966 
11/13/2024 25,168  25,168  24,480  24,873  3,154,550 
11/12/2024 25,463  25,659  24,971  25,168  1,743,570 
11/11/2024 24,971  25,856  24,971  25,463  3,784,655 
11/08/2024 24,775  25,266  24,676  24,971  3,155,473 
11/07/2024 24,967  25,063  24,483  24,676  1,630,307 
11/06/2024 24,193  25,063  24,193  24,773  3,576,250 
11/05/2024 24,096  24,386  23,902  24,193  987,313 
11/04/2024 23,999  24,289  23,612  24,096  1,070,651 
11/01/2024 24,580  24,580  23,999  23,999  1,387,232 

About Tng Investment Stock history

Tng Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tng Investment And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tng Investment stock prices may prove useful in developing a viable investing in Tng Investment

Tng Investment Stock Technical Analysis

Tng Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tng Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tng Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tng Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tng Investment's price direction in advance. Along with the technical and fundamental analysis of Tng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tng Stock

Tng Investment financial ratios help investors to determine whether Tng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tng with respect to the benefits of owning Tng Investment security.