Thai Nakarin (Thailand) Price History

TNH Stock  THB 37.25  0.40  1.06%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Nakarin stands at 37.25, as last reported on the 4th of December, with the highest price reaching 37.50 and the lowest price hitting 37.00 during the day. As of now, Thai Stock is very steady. Thai Nakarin Hospital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thai Nakarin Hospital, which you can use to evaluate the volatility of the company. Please validate Thai Nakarin's Standard Deviation of 0.5678, risk adjusted performance of 0.1431, and Downside Deviation of 0.7845 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTNHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Thai Nakarin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Nakarin by adding it to a well-diversified portfolio.

Thai Nakarin Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Nakarin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202437.65
Lowest PriceSeptember 10, 202434.94

Thai Nakarin December 4, 2024 Stock Price Synopsis

Various analyses of Thai Nakarin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Nakarin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Nakarin Price Action Indicator(0.20)
Thai Nakarin Price Rate Of Daily Change 0.99 
Thai Nakarin Price Daily Balance Of Power(0.80)

Thai Nakarin December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Nakarin intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Nakarin for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.95 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 35.66. The median price for the last 90 days is 35.68. The company had dividends distributed to its stock-holders on 2022-11-28.
OpenHighLowCloseVolume
12/04/2024
 37.00  37.50  37.00  37.25 
12/03/2024 37.00  37.50  37.00  37.25  38,524 
12/02/2024 36.91  37.65  36.91  37.65  187,600 
11/29/2024 36.42  38.39  36.42  37.40  53,700 
11/28/2024 35.93  36.42  35.93  36.42  37,300 
11/27/2024 35.93  35.93  35.93  35.93  5,100 
11/26/2024 36.17  36.17  35.93  35.93  12,900 
11/25/2024 35.44  35.93  35.44  35.93  26,100 
11/22/2024 35.93  35.93  35.93  35.93  20,500 
11/21/2024 35.93  35.93  35.93  35.93  26,600 
11/20/2024 35.93  35.93  35.93  35.93  57,900 
11/19/2024 35.93  36.17  35.93  36.17  4,600 
11/18/2024 35.93  36.17  35.93  35.93  50,800 
11/15/2024 35.93  35.93  35.68  35.93  66,000 
11/14/2024 35.68  35.93  35.44  35.93  93,000 
11/13/2024 35.93  35.93  35.93  35.93  40,300 
11/12/2024 35.93  35.93  35.93  35.93  80,500 
11/11/2024 35.68  35.93  35.68  35.68  83,500 
11/08/2024 35.44  35.68  35.44  35.68  42,600 
11/07/2024 35.68  35.68  35.44  35.44  41,500 
11/06/2024 35.68  35.68  35.44  35.68  51,000 
11/05/2024 35.44  35.68  35.44  35.68  35,100 
11/04/2024 35.93  35.93  35.68  35.68  8,900 
11/01/2024 35.93  35.93  35.93  35.93  42,100 
10/31/2024 36.17  36.17  35.93  35.93  108,400 
10/30/2024 35.68  36.17  35.68  36.17  10,900 
10/29/2024 35.93  35.93  35.93  35.93  1.00 
10/28/2024 35.44  35.93  35.44  35.93  13,400 
10/25/2024 35.68  35.68  35.68  35.68  1.00 
10/24/2024 35.93  35.93  35.68  35.68  24,300 
10/22/2024 35.93  35.93  35.93  35.93  1.00 
10/21/2024 35.93  36.17  35.93  35.93  131,000 
10/18/2024 36.17  36.17  35.68  35.93  90,600 
10/17/2024 35.93  35.93  35.68  35.93  83,100 
10/16/2024 35.68  35.68  35.68  35.68  1.00 
10/15/2024 35.44  35.68  35.44  35.68  75,900 
10/11/2024 35.93  35.93  35.93  35.93  1.00 
10/10/2024 35.93  35.93  35.93  35.93  29,400 
10/09/2024 35.93  35.93  35.93  35.93  22,100 
10/08/2024 35.93  35.93  35.93  35.93  47,900 
10/07/2024 35.68  35.68  35.44  35.68  36,900 
10/04/2024 35.68  35.68  35.68  35.68  1.00 
10/03/2024 35.93  36.17  35.68  35.68  156,200 
10/02/2024 35.93  35.93  35.44  35.68  43,800 
10/01/2024 35.68  35.68  35.68  35.68  1.00 
09/30/2024 35.44  35.68  35.19  35.68  10,100 
09/27/2024 35.19  35.19  35.19  35.19  1.00 
09/26/2024 34.70  35.19  34.70  35.19  50,200 
09/25/2024 34.94  34.94  34.94  34.94  2,000 
09/24/2024 34.94  34.94  34.94  34.94  1,500 
09/23/2024 34.94  35.19  34.94  34.94  28,200 
09/20/2024 35.19  35.19  35.19  35.19  1.00 
09/19/2024 35.19  35.19  35.19  35.19  1.00 
09/18/2024 35.19  35.19  35.19  35.19  1.00 
09/17/2024 35.19  35.19  35.19  35.19  1.00 
09/16/2024 35.19  35.19  35.19  35.19  1.00 
09/13/2024 34.94  35.19  34.94  35.19  400.00 
09/12/2024 34.94  35.19  34.94  35.19  30,000 
09/11/2024 34.94  34.94  34.70  34.94  47,000 
09/10/2024 35.19  35.19  34.94  34.94  44,300 
09/09/2024 35.19  35.19  35.19  35.19  1.00 

About Thai Nakarin Stock history

Thai Nakarin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Nakarin Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Nakarin stock prices may prove useful in developing a viable investing in Thai Nakarin
Thai Nakarin Hospital Public Company Limited engages in the hospital business in Thailand. Thai Nakarin Hospital Public Company Limited was founded in 1993 and is based in Bangkok, Thailand. THAI NAKARIN is traded on Stock Exchange of Thailand in Thailand.

Thai Nakarin Stock Technical Analysis

Thai Nakarin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Nakarin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Nakarin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Thai Nakarin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Nakarin's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Nakarin financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Nakarin security.