1290 High Yield Fund Price History
TNHIX Fund | USD 8.59 0.01 0.12% |
Below is the normalized historical share price chart for 1290 High Yield extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1290 High stands at 8.59, as last reported on the 27th of November, with the highest price reaching 8.59 and the lowest price hitting 8.59 during the day.
If you're considering investing in 1290 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider 1290 Mutual Fund to be very steady. 1290 High Yield retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the fund had a 0.21% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 1290 High, which you can use to evaluate the volatility of the entity. Please confirm 1290 High's Standard Deviation of 0.1238, variance of 0.0153, and Market Risk Adjusted Performance of 0.2193 to double-check if the risk estimate we provide is consistent with the expected return of 0.0258%.
1290 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1290 |
Sharpe Ratio = 0.207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TNHIX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average 1290 High is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1290 High by adding it to a well-diversified portfolio.
1290 High Mutual Fund Price History Chart
There are several ways to analyze 1290 High Yield Fund price data. The simplest method is using a basic 1290 candlestick price chart, which shows 1290 High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 8.6 |
Lowest Price | September 4, 2024 | 8.46 |
1290 High November 27, 2024 Mutual Fund Price Synopsis
Various analyses of 1290 High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1290 Mutual Fund. It can be used to describe the percentage change in the price of 1290 High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1290 Mutual Fund.1290 High Price Rate Of Daily Change | 1.00 |
1290 High November 27, 2024 Mutual Fund Price Analysis
1290 Mutual Fund Price History Data
The price series of 1290 High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 8.53. The median price for the last 90 days is 8.54. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.59 | 8.59 | 8.59 | 8.59 | ||
11/26/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/25/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/22/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/21/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/20/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/19/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/18/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/15/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/14/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/13/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/12/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/11/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/08/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/07/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/06/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/05/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/04/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/01/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/31/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/30/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/29/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/28/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/25/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/24/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/23/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/22/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/21/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/17/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/16/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/15/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/14/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/11/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/08/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/07/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/04/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/03/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/02/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/01/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/30/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/27/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/20/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/19/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/18/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/17/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/16/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/13/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/12/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/11/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/10/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/09/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/06/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
09/05/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
09/04/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 |
About 1290 High Mutual Fund history
1290 High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1290 High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1290 High stock prices may prove useful in developing a viable investing in 1290 High
Normally, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in a broad range of high-yield, below investment-grade bonds. The advisor expected that the fund will invest primarily in high-yield corporate bonds as well as floating rate loans, and participations in and assignments of loans.
1290 High Mutual Fund Technical Analysis
1290 High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
1290 High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1290 High's price direction in advance. Along with the technical and fundamental analysis of 1290 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0914 | |||
Jensen Alpha | 0.0056 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.71) | |||
Treynor Ratio | 0.2093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 1290 Mutual Fund
1290 High financial ratios help investors to determine whether 1290 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1290 with respect to the benefits of owning 1290 High security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |