Multi Units (France) Price History

TNO Etf  EUR 97.67  0.94  0.97%   
If you're considering investing in Multi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Multi Units stands at 97.67, as last reported on the 31st of January, with the highest price reaching 98.15 and the lowest price hitting 97.11 during the day. Multi Units appears to be very steady, given 3 months investment horizon. Multi Units Luxembourg has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Multi Units, which you can use to evaluate the volatility of the etf. Please exercise Multi Units' Downside Deviation of 1.4, risk adjusted performance of 0.0679, and Mean Deviation of 1.02 to check out if our risk estimates are consistent with your expectations.
  
Multi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Multi Units is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Units by adding it to a well-diversified portfolio.

Multi Units Etf Price History Chart

There are several ways to analyze Multi Units Luxembourg Etf price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Units price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202599.15
Lowest PriceNovember 6, 202486.6

Multi Units January 31, 2025 Etf Price Synopsis

Various analyses of Multi Units' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Etf. It can be used to describe the percentage change in the price of Multi Units from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Etf.
Multi Units Price Action Indicator 0.51 
Multi Units Accumulation Distribution 31.30 
Multi Units Price Rate Of Daily Change 1.01 
Multi Units Price Daily Balance Of Power 0.90 
Multi Units Market Facilitation Index 0.0004 

Multi Units January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Units Luxembourg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Units intraday prices and daily technical indicators to check the level of noise trading in Multi Units Luxembourg Etf and then apply it to test your longer-term investment strategies against Multi.

Multi Etf Price History Data

The price series of Multi Units for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 12.55 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 92.47. The median price for the last 90 days is 93.64.
OpenHighLowCloseVolume
01/30/2025 97.11  98.15  97.11  97.67  2,954 
01/29/2025 98.34  98.64  96.62  96.73  15,883 
01/28/2025 95.01  95.24  93.68  94.41  1,693 
01/27/2025 93.99  94.48  91.80  94.20  7,614 
01/24/2025 97.98  98.69  97.10  97.33  4,548 
01/23/2025 97.86  98.07  97.18  97.62  26,942 
01/22/2025 98.03  99.50  97.96  99.15  3,749 
01/21/2025 98.32  98.52  97.62  97.76  9,629 
01/20/2025 98.16  98.44  97.38  98.34  1,784 
01/17/2025 97.20  98.04  97.20  97.78  6,356 
01/16/2025 97.50  97.51  96.53  97.51  5,133 
01/15/2025 94.45  96.10  94.45  95.58  2,026 
01/14/2025 94.94  95.23  94.10  94.26  2,659 
01/13/2025 94.01  94.06  92.82  93.92  1,446 
01/10/2025 95.56  96.14  94.78  95.08  3,889 
01/09/2025 94.91  97.43  94.91  97.43  1,484 
01/08/2025 96.60  97.21  95.22  95.46  1,606 
01/07/2025 96.96  97.57  96.00  96.76  2,033 
01/06/2025 94.21  96.63  94.21  96.63  3,095 
01/03/2025 93.40  93.40  92.38  92.75  1,578 
01/02/2025 93.11  93.76  92.83  93.76  1,289 
12/31/2024 92.00  93.69  92.00  93.69  715.00 
12/30/2024 93.31  93.44  91.93  93.04  3,589 
12/27/2024 93.51  94.36  93.25  93.92  1,498 
12/24/2024 93.20  94.27  93.20  94.03  415.00 
12/23/2024 92.89  93.34  92.71  93.30  600.00 
12/20/2024 92.97  93.62  91.95  93.39  2,160 
12/19/2024 94.24  94.24  93.31  93.64  3,046 
12/18/2024 95.05  96.11  94.86  95.83  3,604 
12/17/2024 94.12  95.62  94.12  94.81  2,696 
12/16/2024 94.09  94.44  93.69  94.27  1,992 
12/13/2024 94.61  95.07  94.38  94.65  2,319 
12/12/2024 94.81  94.89  94.32  94.71  3,333 
12/11/2024 94.17  94.69  93.99  94.55  821.00 
12/10/2024 94.35  95.01  94.20  94.31  2,667 
12/09/2024 94.95  95.16  94.26  94.88  1,453 
12/06/2024 93.64  94.52  93.58  94.52  3,092 
12/05/2024 93.66  94.50  93.66  94.00  95,671 
12/04/2024 92.58  93.74  92.58  93.58  2,952 
12/03/2024 92.00  92.49  91.00  92.09  1,601 
12/02/2024 89.48  91.24  89.29  91.24  3,798 
11/29/2024 88.47  90.45  88.47  90.45  4,393 
11/28/2024 89.38  89.59  88.59  88.65  3,262 
11/27/2024 88.67  88.67  87.61  87.86  2,008 
11/26/2024 89.19  89.73  88.78  89.11  1,514 
11/25/2024 89.96  90.11  89.36  89.97  2,439 
11/22/2024 88.94  89.34  87.95  89.08  503.00 
11/21/2024 86.91  87.92  86.35  87.92  2,042 
11/20/2024 87.78  88.20  87.00  87.09  1,344 
11/19/2024 87.81  88.01  86.20  87.12  6,631 
11/18/2024 87.95  87.95  86.47  87.59  1,955 
11/15/2024 89.02  89.13  87.74  87.74  14,754 
11/14/2024 88.13  90.35  88.13  90.35  17,864 
11/13/2024 87.76  88.36  87.00  87.67  2,462 
11/12/2024 88.43  89.58  88.12  88.51  4,884 
11/11/2024 88.65  89.38  88.46  88.66  3,167 
11/08/2024 88.91  88.93  87.30  88.00  3,009 
11/07/2024 86.66  88.64  86.66  88.50  2,073 
11/06/2024 87.69  89.00  86.48  86.60  2,705 
11/05/2024 87.04  87.81  86.87  87.13  1,502 
11/04/2024 87.72  88.00  86.99  87.08  1,159 

About Multi Units Etf history

Multi Units investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units Luxembourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Units stock prices may prove useful in developing a viable investing in Multi Units
The investment objective of Lyxor Index Fund Lyxor Stoxx Europe 600 Technology UCITS ETF is to track the upward and the downward evolution of the STOXX Europe 600 Technology Net Total Return denominated in Euros and representative of the performance of large European companies in the technology sector, while minimising the volatility of the difference between the return of the Sub-Fund and the return of the Index. LYXOR STX is traded on Paris Stock Exchange in France.

Multi Units Etf Technical Analysis

Multi Units technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Multi Units technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Units trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Multi Units Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Units' price direction in advance. Along with the technical and fundamental analysis of Multi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multi Etf

Multi Units financial ratios help investors to determine whether Multi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Units security.