Amundi MSCI (France) Price History

TNOW Etf  EUR 878.00  19.20  2.24%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 878.00, as last reported on the 1st of February, with the highest price reaching 882.99 and the lowest price hitting 875.10 during the day. At this point, Amundi MSCI is very steady. Amundi MSCI World secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi MSCI World, which you can use to evaluate the volatility of the entity. Please confirm Amundi MSCI's Risk Adjusted Performance of 0.0444, downside deviation of 1.69, and Mean Deviation of 0.9252 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Amundi MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding it to a well-diversified portfolio.

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI World Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025909.84
Lowest PriceNovember 5, 2024802.86

Amundi MSCI February 1, 2025 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power 2.43 
Amundi MSCI Market Facilitation Index 0.01 
Amundi MSCI Price Rate Of Daily Change 1.02 
Amundi MSCI Price Action Indicator 8.56 
Amundi MSCI Accumulation Distribution 6.17 

Amundi MSCI February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI World Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 114.62 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 867.75. The median price for the last 90 days is 874.39.
OpenHighLowCloseVolume
01/31/2025 875.10  882.99  875.10  878.00  691.00 
01/30/2025 869.20  871.78  858.04  858.80  1,322 
01/29/2025 884.72  884.72  864.10  865.64  1,248 
01/28/2025 856.47  864.11  848.36  863.77  1,652 
01/27/2025 860.35  860.35  826.57  839.64  3,608 
01/24/2025 898.10  900.00  893.14  893.45  1,763 
01/23/2025 900.00  902.58  896.56  900.50  1,257 
01/22/2025 891.74  901.44  889.83  901.44  2,958 
01/21/2025 882.34  888.49  875.19  877.49  1,469 
01/20/2025 888.19  889.10  882.12  885.25  1,146 
01/17/2025 877.87  892.77  877.87  889.36  1,898 
01/16/2025 893.51  895.89  881.65  881.65  990.00 
01/15/2025 864.45  883.00  863.82  881.47  2,276 
01/14/2025 875.06  876.91  863.14  865.15  1,099 
01/13/2025 874.46  874.46  863.79  866.01  1,686 
01/10/2025 887.86  890.59  873.00  874.39  2,008 
01/09/2025 886.11  890.24  886.11  890.24  1,269 
01/08/2025 892.12  896.43  886.00  891.92  1,549 
01/07/2025 902.36  909.54  889.81  893.74  3,594 
01/06/2025 898.06  911.46  897.40  909.84  2,487 
01/03/2025 888.06  895.39  885.29  895.39  2,494 
01/02/2025 886.83  892.84  880.92  891.93  3,178 
12/31/2024 884.14  888.13  881.38  888.13  54.00 
12/30/2024 890.18  893.12  873.35  886.24  1,721 
12/27/2024 902.01  904.31  883.65  890.17  2,752 
12/24/2024 899.00  901.08  896.53  899.80  715.00 
12/23/2024 892.66  893.80  888.00  892.03  1,217 
12/20/2024 873.23  887.70  860.24  887.70  2,242 
12/19/2024 878.52  886.19  875.10  886.19  2,370 
12/18/2024 895.78  901.88  893.29  898.96  2,165 
12/17/2024 891.49  894.99  886.65  893.29  1,159 
12/16/2024 887.72  892.95  886.07  890.45  1,567 
12/13/2024 892.41  896.71  882.89  885.65  1,197 
12/12/2024 885.61  888.70  883.02  886.56  700.00 
12/11/2024 877.57  890.70  875.28  890.70  1,477 
12/10/2024 880.34  885.51  879.72  880.36  1,221 
12/09/2024 887.45  888.87  878.33  882.21  1,425 
12/06/2024 882.97  892.20  881.00  887.39  1,319 
12/05/2024 887.96  890.57  883.78  886.86  1,226 
12/04/2024 879.90  888.41  879.90  886.26  2,004 
12/03/2024 871.77  871.77  866.26  871.75  1,382 
12/02/2024 860.28  874.03  856.48  872.13  1,926 
11/29/2024 851.50  858.55  848.80  858.55  684.00 
11/28/2024 854.53  854.53  852.04  853.04  531.00 
11/27/2024 859.55  859.55  841.42  843.02  791.00 
11/26/2024 858.18  864.12  854.96  863.29  935.00 
11/25/2024 867.20  867.20  856.99  860.03  1,316 
11/22/2024 860.31  873.91  860.00  863.17  1,339 
11/21/2024 847.55  865.00  844.10  860.96  1,234 
11/20/2024 850.97  853.38  841.86  845.13  1,230 
11/19/2024 841.33  843.43  830.35  843.43  1,093 
11/18/2024 842.47  844.80  833.15  842.77  977.00 
11/15/2024 854.16  855.39  841.70  842.61  1,107 
11/14/2024 859.38  865.40  858.00  861.54  1,444 
11/13/2024 856.13  859.83  851.29  859.83  566.00 
11/12/2024 849.60  859.26  849.39  858.51  2,638 
11/11/2024 853.97  858.61  847.34  849.04  818.00 
11/08/2024 850.98  852.20  843.28  849.53  1,625 
11/07/2024 836.53  844.39  836.41  844.39  1,046 
11/06/2024 827.62  836.40  825.00  832.20  1,126 
11/05/2024 795.80  804.06  794.80  802.86  1,098 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI
The Lyxor MSCI World Information Technology TR UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI WORLD INFORMATION TECHNOLOGY Net Total Return. LYXOR ETF is traded on Paris Stock Exchange in France.

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.