Amundi MSCI (France) Price History

TNOW Etf  EUR 872.13  13.58  1.58%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 872.13, as last reported on the 3rd of December, with the highest price reaching 874.03 and the lowest price hitting 856.48 during the day. Amundi MSCI appears to be very steady, given 3 months investment horizon. Amundi MSCI World secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi MSCI World, which you can use to evaluate the volatility of the entity. Please makes use of Amundi MSCI's Mean Deviation of 0.9377, downside deviation of 1.48, and Risk Adjusted Performance of 0.1154 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Amundi MSCI is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding it to a well-diversified portfolio.

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI World Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024872.13
Lowest PriceSeptember 10, 2024732.46

Amundi MSCI December 3, 2024 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power 0.77 
Amundi MSCI Price Rate Of Daily Change 1.02 
Amundi MSCI Price Action Indicator 13.67 

Amundi MSCI December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI World Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 158.19 with a coefficient of variation of 5.16. The price distribution for the period has arithmetic mean of 804.98. The median price for the last 90 days is 811.98.
OpenHighLowCloseVolume
12/03/2024
 860.28  874.03  856.48  872.13 
12/02/2024 860.28  874.03  856.48  872.13  1,926 
11/29/2024 851.50  858.55  848.80  858.55  684.00 
11/28/2024 854.53  854.53  852.04  853.04  531.00 
11/27/2024 859.55  859.55  841.42  843.02  791.00 
11/26/2024 858.18  864.12  854.96  863.29  935.00 
11/25/2024 867.20  867.20  856.99  860.03  1,316 
11/22/2024 860.31  873.91  860.00  863.17  1,339 
11/21/2024 847.55  865.00  844.10  860.96  1,234 
11/20/2024 850.97  853.38  841.86  845.13  1,230 
11/19/2024 841.33  843.43  830.35  843.43  1,093 
11/18/2024 842.47  844.80  833.15  842.77  977.00 
11/15/2024 854.16  855.39  841.70  842.61  1,107 
11/14/2024 859.38  865.40  858.00  861.54  1,444 
11/13/2024 856.13  859.83  851.29  859.83  566.00 
11/12/2024 849.60  859.26  849.39  858.51  2,638 
11/11/2024 853.97  858.61  847.34  849.04  818.00 
11/08/2024 850.98  852.20  843.28  849.53  1,625 
11/07/2024 836.53  844.39  836.41  844.39  1,046 
11/06/2024 827.62  836.40  825.00  832.20  1,126 
11/05/2024 795.80  804.06  794.80  802.86  1,098 
11/04/2024 798.29  799.94  790.00  797.05  863.00 
11/01/2024 792.57  802.65  792.00  802.53  1,245 
10/31/2024 808.62  809.77  793.02  795.22  1,752 
10/30/2024 832.00  832.48  823.28  824.36  1,538 
10/29/2024 826.51  833.41  824.02  832.31  965.00 
10/28/2024 831.16  832.14  825.22  826.40  1,051 
10/25/2024 821.07  832.14  820.67  831.26  2,196 
10/24/2024 822.77  826.14  820.15  820.90  691.00 
10/23/2024 831.80  833.50  825.34  825.75  1,059 
10/22/2024 827.62  831.35  824.94  829.39  669.00 
10/21/2024 820.84  827.55  815.81  823.20  1,045 
10/18/2024 821.41  824.72  820.00  821.74  592.00 
10/17/2024 821.41  830.00  818.69  824.00  1,482 
10/16/2024 811.73  812.82  804.61  810.49  1,397 
10/15/2024 827.14  828.89  810.00  813.99  2,108 
10/14/2024 812.85  827.12  812.39  823.34  2,769 
10/11/2024 813.03  814.61  809.60  811.98  1,241 
10/10/2024 810.42  812.06  804.84  812.06  938.00 
10/09/2024 800.00  809.43  798.91  809.43  1,023 
10/08/2024 784.13  798.87  784.13  798.71  1,940 
10/07/2024 788.56  792.69  783.61  792.69  888.00 
10/04/2024 778.53  792.85  778.23  786.09  1,850 
10/03/2024 774.47  783.65  770.21  780.66  976.00 
10/02/2024 767.46  777.01  764.23  776.78  2,083 
10/01/2024 784.01  788.19  765.00  769.35  1,729 
09/30/2024 775.59  779.70  771.00  778.42  998.00 
09/27/2024 783.80  785.57  777.28  777.74  863.00 
09/26/2024 789.80  793.38  779.47  779.92  824.00 
09/25/2024 767.62  778.36  767.62  777.47  1,107 
09/24/2024 772.80  774.23  765.00  770.55  3,940 
09/23/2024 769.97  773.83  768.27  770.56  784.00 
09/20/2024 769.83  771.98  766.00  768.97  814.00 
09/19/2024 765.78  777.50  763.11  775.43  1,786 
09/18/2024 757.44  757.44  751.78  753.91  1,855 
09/17/2024 757.55  762.93  757.55  758.99  503.00 
09/16/2024 761.89  762.71  750.00  755.39  758.00 
09/13/2024 763.67  766.49  760.00  765.36  740.00 
09/12/2024 763.67  764.36  754.84  760.19  715.00 
09/11/2024 732.64  741.63  730.00  734.93  658.00 
09/10/2024 726.72  734.67  724.10  732.46  864.00 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI
The Lyxor MSCI World Information Technology TR UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI WORLD INFORMATION TECHNOLOGY Net Total Return. LYXOR ETF is traded on Paris Stock Exchange in France.

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.