Tnr Gold Corp Stock Price History
| TNR Stock | CAD 0.05 0.01 9.09% |
Below is the normalized historical share price chart for TNR Gold Corp extending back to September 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TNR Gold stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in TNR Stock, it is important to understand the factors that can impact its price. At this stage we consider TNR Stock to be out of control. TNR Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0233, which indicates the firm had a 0.0233% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for TNR Gold Corp, which you can use to evaluate the volatility of the company. Please validate TNR Gold's risk adjusted performance of 0.0259, and Coefficient Of Variation of 4351.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Capital Stock is likely to climb to about 39.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 576.5 K in 2024. . At this time, TNR Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 18.09 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (7.10) in 2024. TNR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0553 | 50 Day MA 0.0525 | Beta 0.641 |
TNR |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | TNR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average TNR Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TNR Gold by adding it to a well-diversified portfolio.
Price Book 103.6184 | Book Value 0.003 | Enterprise Value 16.4 M | Enterprise Value Ebitda 2.2591 | Shares Float 161.1 M |
TNR Gold Stock Price History Chart
There are several ways to analyze TNR Stock price data. The simplest method is using a basic TNR candlestick price chart, which shows TNR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.065 |
| Lowest Price | September 11, 2024 | 0.045 |
TNR Gold December 2, 2024 Stock Price Synopsis
Various analyses of TNR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TNR Stock. It can be used to describe the percentage change in the price of TNR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TNR Stock.| TNR Gold Price Rate Of Daily Change | 0.91 |
TNR Gold December 2, 2024 Stock Price Analysis
TNR Stock Price History Data
The price series of TNR Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.9. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:4) on 25th of June 2003.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 120,000 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 161,000 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
| 11/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 86,500 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,327 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 90,200 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 75,100 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 175,000 | |
| 11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 134,000 | |
| 11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 56,000 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 72,000 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19,500 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 32,500 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 86,000 | |
| 10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 168,000 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 534,000 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 306,101 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47,000 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 97,000 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
| 10/02/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 771,335 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 99,000 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
| 09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
| 09/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 173,000 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,300 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82,000 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 165,000 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,000 | |
| 09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About TNR Gold Stock history
TNR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TNR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TNR Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TNR Gold stock prices may prove useful in developing a viable investing in TNR Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 219.5 M | 111.4 M | |
| Net Loss | -349.2 K | -366.7 K |
TNR Gold Stock Technical Analysis
TNR Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
TNR Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TNR Gold's price direction in advance. Along with the technical and fundamental analysis of TNR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TNR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0259 | |||
| Jensen Alpha | 0.0694 | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.4415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TNR Stock Analysis
When running TNR Gold's price analysis, check to measure TNR Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TNR Gold is operating at the current time. Most of TNR Gold's value examination focuses on studying past and present price action to predict the probability of TNR Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TNR Gold's price. Additionally, you may evaluate how the addition of TNR Gold to your portfolios can decrease your overall portfolio volatility.