Tenaris Sa Stock Price History

TNRSF Stock  USD 16.81  0.00  0.00%   
If you're considering investing in Tenaris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tenaris SA stands at 16.81, as last reported on the 22nd of November, with the highest price reaching 16.81 and the lowest price hitting 16.81 during the day. Tenaris SA appears to be very steady, given 3 months investment horizon. Tenaris SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Tenaris SA, which you can use to evaluate the volatility of the company. Please review Tenaris SA's Risk Adjusted Performance of 0.149, variance of 2.45, and Coefficient Of Variation of 523.78 to confirm if our risk estimates are consistent with your expectations.
  
Tenaris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2005

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNRSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Tenaris SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaris SA by adding it to a well-diversified portfolio.

Tenaris SA Pink Sheet Price History Chart

There are several ways to analyze Tenaris Stock price data. The simplest method is using a basic Tenaris candlestick price chart, which shows Tenaris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202416.81
Lowest PriceAugust 23, 202413.91

Tenaris SA November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Tenaris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaris Pink Sheet. It can be used to describe the percentage change in the price of Tenaris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaris Pink Sheet.
Tenaris SA Price Rate Of Daily Change 1.00 

Tenaris SA November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenaris SA intraday prices and daily technical indicators to check the level of noise trading in Tenaris Stock and then apply it to test your longer-term investment strategies against Tenaris.

Tenaris Pink Sheet Price History Data

The price series of Tenaris SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.9 with a coefficient of variation of 7.22. The price distribution for the period has arithmetic mean of 15.17. The median price for the last 90 days is 15.55. The company had dividends distributed to its stock-holders on 2022-11-21.
OpenHighLowCloseVolume
11/22/2024
 16.81  16.81  16.81  16.81 
11/15/2024 16.81  16.81  16.81  16.81  1.00 
11/14/2024 16.81  16.81  16.81  16.81  1.00 
11/13/2024 16.81  16.81  16.81  16.81  1.00 
11/12/2024 16.81  16.81  16.81  16.81  1.00 
11/11/2024 16.81  16.81  16.81  16.81  1.00 
11/08/2024 16.81  16.81  16.81  16.81  1.00 
11/07/2024 16.81  16.81  16.81  16.81  1.00 
11/06/2024 16.81  16.81  16.81  16.81  1.00 
11/05/2024 16.81  16.81  16.81  16.81  1.00 
11/04/2024 16.81  16.81  16.81  16.81  1.00 
11/01/2024 16.00  16.00  16.00  16.00  1.00 
10/31/2024 16.00  16.00  16.00  16.00  1.00 
10/30/2024 16.00  16.00  16.00  16.00  1.00 
10/29/2024 16.30  16.30  16.00  16.00  807.00 
10/28/2024 15.72  15.72  15.72  15.72  1.00 
10/25/2024 15.72  15.72  15.72  15.72  1.00 
10/24/2024 15.72  15.72  15.72  15.72  1.00 
10/23/2024 15.72  15.72  15.72  15.72  1.00 
10/22/2024 15.72  15.72  15.72  15.72  1.00 
10/21/2024 15.72  15.72  15.72  15.72  1.00 
10/18/2024 15.72  15.72  15.72  15.72  200,000 
10/17/2024 15.70  15.70  15.70  15.70  1.00 
10/16/2024 15.70  15.70  15.70  15.70  1.00 
10/15/2024 15.70  15.70  15.70  15.70  123.00 
10/14/2024 15.55  15.55  15.55  15.55  1.00 
10/11/2024 15.55  15.55  15.55  15.55  1.00 
10/10/2024 15.55  15.55  15.55  15.55  1.00 
10/09/2024 15.55  15.55  15.55  15.55  29.00 
10/08/2024 15.55  15.55  15.55  15.55  142.00 
10/07/2024 16.14  16.14  16.14  16.14  1.00 
10/04/2024 16.14  16.14  16.14  16.14  1.00 
10/03/2024 16.14  16.14  16.14  16.14  1.00 
10/02/2024 16.14  16.14  16.14  16.14  1.00 
10/01/2024 16.14  16.14  16.14  16.14  1.00 
09/30/2024 16.14  16.14  16.14  16.14  188.00 
09/27/2024 14.82  14.82  14.82  14.82  1.00 
09/26/2024 14.82  14.82  14.82  14.82  1.00 
09/25/2024 14.82  14.82  14.82  14.82  1.00 
09/24/2024 14.82  14.82  14.82  14.82  1.00 
09/23/2024 14.82  14.82  14.82  14.82  1.00 
09/20/2024 15.74  15.74  14.82  14.82  1.00 
09/19/2024 14.82  14.82  14.82  14.82  300,000 
09/18/2024 13.91  13.91  13.91  13.91  1.00 
09/17/2024 13.91  13.91  13.91  13.91  1.00 
09/16/2024 13.91  13.91  13.91  13.91  1.00 
09/13/2024 13.91  13.91  13.91  13.91  1.00 
09/12/2024 13.91  13.91  13.91  13.91  1.00 
09/11/2024 13.91  13.91  13.91  13.91  1.00 
09/10/2024 13.91  13.91  13.91  13.91  1.00 
09/09/2024 13.91  13.91  13.91  13.91  1.00 
09/06/2024 13.91  13.91  13.91  13.91  1.00 
09/05/2024 13.91  13.91  13.91  13.91  1.00 
09/04/2024 13.91  13.91  13.91  13.91  1.00 
09/03/2024 13.91  13.91  13.91  13.91  1.00 
08/30/2024 13.91  13.91  13.91  13.91  1.00 
08/29/2024 13.91  13.91  13.91  13.91  1.00 
08/28/2024 13.91  13.91  13.91  13.91  1.00 
08/27/2024 13.91  13.91  13.91  13.91  1.00 
08/26/2024 13.91  13.91  13.91  13.91  1.00 
08/23/2024 13.91  13.91  13.91  13.91  1.00 

About Tenaris SA Pink Sheet history

Tenaris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaris SA stock prices may prove useful in developing a viable investing in Tenaris SA
Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products and provides related services for the oil and gas industry, and other industrial applications. Tenaris S.A. was incorporated in 2001 and is based in Luxembourg, Luxembourg. Tenaris Sa operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 24000 people.

Tenaris SA Pink Sheet Technical Analysis

Tenaris SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tenaris SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenaris SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Tenaris SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenaris SA's price direction in advance. Along with the technical and fundamental analysis of Tenaris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tenaris Pink Sheet analysis

When running Tenaris SA's price analysis, check to measure Tenaris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaris SA is operating at the current time. Most of Tenaris SA's value examination focuses on studying past and present price action to predict the probability of Tenaris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaris SA's price. Additionally, you may evaluate how the addition of Tenaris SA to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios