Tenaris Sa Stock Price History
TNRSF Stock | USD 16.81 0.00 0.00% |
If you're considering investing in Tenaris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tenaris SA stands at 16.81, as last reported on the 22nd of November, with the highest price reaching 16.81 and the lowest price hitting 16.81 during the day. Tenaris SA appears to be very steady, given 3 months investment horizon. Tenaris SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Tenaris SA, which you can use to evaluate the volatility of the company. Please review Tenaris SA's Risk Adjusted Performance of 0.149, variance of 2.45, and Coefficient Of Variation of 523.78 to confirm if our risk estimates are consistent with your expectations.
Tenaris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tenaris |
Sharpe Ratio = 0.2005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TNRSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Tenaris SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaris SA by adding it to a well-diversified portfolio.
Tenaris SA Pink Sheet Price History Chart
There are several ways to analyze Tenaris Stock price data. The simplest method is using a basic Tenaris candlestick price chart, which shows Tenaris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 16.81 |
Lowest Price | August 23, 2024 | 13.91 |
Tenaris SA November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Tenaris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaris Pink Sheet. It can be used to describe the percentage change in the price of Tenaris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaris Pink Sheet.Tenaris SA Price Rate Of Daily Change | 1.00 |
Tenaris SA November 22, 2024 Pink Sheet Price Analysis
Tenaris Pink Sheet Price History Data
The price series of Tenaris SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.9 with a coefficient of variation of 7.22. The price distribution for the period has arithmetic mean of 15.17. The median price for the last 90 days is 15.55. The company had dividends distributed to its stock-holders on 2022-11-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 16.81 | 16.81 | 16.81 | 16.81 | ||
11/15/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/14/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/13/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/12/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/11/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/08/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/07/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/06/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/05/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/04/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/01/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/31/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/29/2024 | 16.30 | 16.30 | 16.00 | 16.00 | 807.00 | |
10/28/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/25/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/24/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/23/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/22/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/21/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/18/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 200,000 | |
10/17/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/16/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/15/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 123.00 | |
10/14/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/11/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/10/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/09/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 29.00 | |
10/08/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 142.00 | |
10/07/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/04/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/03/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/02/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/01/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
09/30/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 188.00 | |
09/27/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
09/26/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
09/25/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
09/24/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
09/23/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
09/20/2024 | 15.74 | 15.74 | 14.82 | 14.82 | 1.00 | |
09/19/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 300,000 | |
09/18/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/17/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/16/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/13/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/12/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/11/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/10/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/09/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/06/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/05/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/04/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/03/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
08/30/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
08/29/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
08/28/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
08/27/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
08/26/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
08/23/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 |
About Tenaris SA Pink Sheet history
Tenaris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaris SA stock prices may prove useful in developing a viable investing in Tenaris SA
Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products and provides related services for the oil and gas industry, and other industrial applications. Tenaris S.A. was incorporated in 2001 and is based in Luxembourg, Luxembourg. Tenaris Sa operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 24000 people.
Tenaris SA Pink Sheet Technical Analysis
Tenaris SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Tenaris SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenaris SA's price direction in advance. Along with the technical and fundamental analysis of Tenaris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.149 | |||
Jensen Alpha | 0.3047 | |||
Total Risk Alpha | 0.1114 | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tenaris Pink Sheet analysis
When running Tenaris SA's price analysis, check to measure Tenaris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaris SA is operating at the current time. Most of Tenaris SA's value examination focuses on studying past and present price action to predict the probability of Tenaris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaris SA's price. Additionally, you may evaluate how the addition of Tenaris SA to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |