Tantalus Systems Holding Stock Price History

TNTLF Stock  USD 1.20  0.00  0.00%   
If you're considering investing in Tantalus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tantalus Systems stands at 1.20, as last reported on the 26th of November, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. Tantalus Systems appears to be very risky, given 3 months investment horizon. Tantalus Systems Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Tantalus Systems Holding, which you can use to evaluate the volatility of the company. Please review Tantalus Systems' Variance of 4.56, coefficient of variation of 896.0, and Risk Adjusted Performance of 0.0917 to confirm if our risk estimates are consistent with your expectations.
  
Tantalus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNTLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tantalus Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tantalus Systems by adding it to a well-diversified portfolio.

Tantalus Systems Pink Sheet Price History Chart

There are several ways to analyze Tantalus Stock price data. The simplest method is using a basic Tantalus candlestick price chart, which shows Tantalus Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.2
Lowest PriceSeptember 6, 20241.09

Tantalus Systems November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Tantalus Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tantalus Pink Sheet. It can be used to describe the percentage change in the price of Tantalus Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tantalus Pink Sheet.
Tantalus Systems Price Rate Of Daily Change 1.00 

Tantalus Systems November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tantalus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tantalus Systems intraday prices and daily technical indicators to check the level of noise trading in Tantalus Stock and then apply it to test your longer-term investment strategies against Tantalus.

Tantalus Pink Sheet Price History Data

The price series of Tantalus Systems for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 1.12. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
11/26/2024
 1.20  1.20  1.20  1.20 
11/22/2024 1.20  1.20  1.20  1.20  1.00 
11/21/2024 1.20  1.20  1.20  1.20  1.00 
11/20/2024 1.20  1.20  1.20  1.20  1.00 
11/19/2024 1.20  1.20  1.20  1.20  1.00 
11/18/2024 1.20  1.20  1.20  1.20  1.00 
11/15/2024 1.20  1.20  1.20  1.20  1.00 
11/14/2024 1.20  1.20  1.20  1.20  1.00 
11/13/2024 1.20  1.20  1.20  1.20  1.00 
11/12/2024 1.20  1.20  1.20  1.20  1.00 
11/11/2024 1.20  1.20  1.20  1.20  1.00 
11/08/2024 1.20  1.20  1.20  1.20  1.00 
11/07/2024 1.20  1.20  1.20  1.20  1.00 
11/06/2024 1.20  1.20  1.20  1.20  100.00 
11/05/2024 1.09  1.09  1.09  1.09  1.00 
11/04/2024 1.09  1.09  1.09  1.09  1.00 
11/01/2024 1.09  1.09  1.09  1.09  1.00 
10/31/2024 1.09  1.09  1.09  1.09  1.00 
10/30/2024 1.09  1.09  1.09  1.09  1.00 
10/29/2024 1.09  1.09  1.09  1.09  1.00 
10/28/2024 1.09  1.09  1.09  1.09  1.00 
10/25/2024 1.09  1.09  1.09  1.09  1.00 
10/24/2024 1.09  1.09  1.09  1.09  1.00 
10/23/2024 1.08  1.09  1.08  1.09  1,000.00 
10/22/2024 1.12  1.12  1.12  1.12  1.00 
10/21/2024 1.12  1.12  1.12  1.12  1.00 
10/18/2024 1.12  1.12  1.12  1.12  1.00 
10/17/2024 1.12  1.12  1.12  1.12  1.00 
10/16/2024 1.12  1.12  1.12  1.12  600.00 
10/15/2024 1.09  1.09  1.09  1.09  1.00 
10/14/2024 1.09  1.09  1.09  1.09  1.00 
10/11/2024 1.09  1.09  1.09  1.09  1,000.00 
10/10/2024 1.12  1.12  1.12  1.12  1,000.00 
10/09/2024 1.12  1.12  1.12  1.12  1.00 
10/08/2024 1.12  1.12  1.12  1.12  1.00 
10/07/2024 1.12  1.12  1.12  1.12  1.00 
10/04/2024 1.10  1.12  1.10  1.12  1,000.00 
10/03/2024 1.14  1.14  1.14  1.14  1.00 
10/02/2024 1.14  1.14  1.14  1.14  1.00 
10/01/2024 1.14  1.14  1.14  1.14  3,300 
09/30/2024 1.09  1.09  1.09  1.09  1.00 
09/27/2024 1.09  1.09  1.09  1.09  1.00 
09/26/2024 1.09  1.09  1.09  1.09  1.00 
09/25/2024 1.09  1.09  1.09  1.09  1.00 
09/24/2024 1.09  1.09  1.09  1.09  1.00 
09/23/2024 1.09  1.09  1.09  1.09  1.00 
09/20/2024 1.15  1.15  1.09  1.09  800.00 
09/19/2024 1.09  1.09  1.09  1.09  1.00 
09/18/2024 1.09  1.09  1.09  1.09  1.00 
09/17/2024 1.09  1.09  1.09  1.09  1.00 
09/16/2024 1.09  1.09  1.09  1.09  1.00 
09/13/2024 1.09  1.09  1.09  1.09  1.00 
09/12/2024 1.09  1.09  1.09  1.09  1.00 
09/11/2024 1.09  1.09  1.09  1.09  1.00 
09/10/2024 1.09  1.09  1.09  1.09  1.00 
09/09/2024 1.09  1.09  1.09  1.09  1.00 
09/06/2024 1.09  1.09  1.09  1.09  1,994 
09/05/2024 1.13  1.13  1.13  1.13  1.00 
09/04/2024 1.13  1.13  1.13  1.13  1.00 
09/03/2024 1.15  1.15  1.13  1.13  15,895 
08/30/2024 1.16  1.16  1.16  1.16  1,400 

About Tantalus Systems Pink Sheet history

Tantalus Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tantalus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tantalus Systems Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tantalus Systems stock prices may prove useful in developing a viable investing in Tantalus Systems
Tantalus Systems Holding Inc. operates as a smart grid technology company in North America and the Caribbean Basin. In addition, the company offers professional services, including program and project planning, radio frequency propagation design, network systems design, system optimization, deployment support, third party software and systems integration, project management, field maintenance, storm restoration, consulting services, and training project management services comprising turnkey installation of meters and network infrastructure using third-party partner installers managed services, such as monitoring the performance of the TCC and network communications, providing alerts, and planning disaster response and technical support services. Tantalus Sys operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 127 people.

Tantalus Systems Pink Sheet Technical Analysis

Tantalus Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tantalus Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tantalus Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Tantalus Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tantalus Systems' price direction in advance. Along with the technical and fundamental analysis of Tantalus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tantalus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tantalus Pink Sheet analysis

When running Tantalus Systems' price analysis, check to measure Tantalus Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tantalus Systems is operating at the current time. Most of Tantalus Systems' value examination focuses on studying past and present price action to predict the probability of Tantalus Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tantalus Systems' price. Additionally, you may evaluate how the addition of Tantalus Systems to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.