1290 Gamco Smallmid Fund Price History
TNVIX Fund | USD 19.06 0.23 1.22% |
Below is the normalized historical share price chart for 1290 Gamco Smallmid extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1290 Gamco stands at 19.06, as last reported on the 23rd of November, with the highest price reaching 19.06 and the lowest price hitting 19.06 during the day.
If you're considering investing in 1290 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider 1290 Mutual Fund to be very steady. 1290 Gamco Smallmid retains Efficiency (Sharpe Ratio) of 0.0967, which signifies that the fund had a 0.0967% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 1290 Gamco, which you can use to evaluate the volatility of the entity. Please confirm 1290 Gamco's Standard Deviation of 1.11, coefficient of variation of 787.05, and Market Risk Adjusted Performance of 0.1163 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
1290 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1290 |
Sharpe Ratio = 0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TNVIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average 1290 Gamco is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1290 Gamco by adding it to a well-diversified portfolio.
1290 Gamco Mutual Fund Price History Chart
There are several ways to analyze 1290 Gamco Smallmid Fund price data. The simplest method is using a basic 1290 candlestick price chart, which shows 1290 Gamco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 19.06 |
Lowest Price | September 9, 2024 | 16.91 |
1290 Gamco November 23, 2024 Mutual Fund Price Synopsis
Various analyses of 1290 Gamco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1290 Mutual Fund. It can be used to describe the percentage change in the price of 1290 Gamco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1290 Mutual Fund.1290 Gamco Price Action Indicator | 0.12 | |
1290 Gamco Price Rate Of Daily Change | 1.01 |
1290 Gamco November 23, 2024 Mutual Fund Price Analysis
1290 Mutual Fund Price History Data
The price series of 1290 Gamco for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 18.02. The median price for the last 90 days is 18.04. The company had dividends distributed to its stock-holders on December 13, 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 19.06 | 19.06 | 19.06 | 19.06 | ||
11/22/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
11/21/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/20/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/19/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/18/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/15/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
11/14/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
11/13/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
11/12/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/11/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
11/08/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
11/07/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
11/06/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
11/05/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/04/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/01/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/31/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/30/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/29/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
10/28/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/25/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/24/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
10/23/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/22/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/21/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/18/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
10/17/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/16/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
10/15/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/14/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/11/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/10/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/09/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
10/08/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/07/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
10/04/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
10/03/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
10/02/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/01/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/30/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
09/27/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
09/26/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
09/25/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
09/24/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
09/23/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
09/20/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/19/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
09/18/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
09/17/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
09/16/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
09/13/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
09/12/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/11/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
09/10/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
09/09/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
09/06/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
09/05/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
09/04/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
09/03/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
08/30/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 |
About 1290 Gamco Mutual Fund history
1290 Gamco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1290 Gamco Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1290 Gamco stock prices may prove useful in developing a viable investing in 1290 Gamco
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of small- and mid-capitalization companies. For the fund, small-capitalization companies generally are companies with a market capitalization less than 3 billion at the time of investment, and mid-capitalization companies generally are companies with a market capitalization between 3 billion and 12 billion at the time of investment.
1290 Gamco Mutual Fund Technical Analysis
1290 Gamco technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
1290 Gamco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1290 Gamco's price direction in advance. Along with the technical and fundamental analysis of 1290 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1005 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0111 | |||
Treynor Ratio | 0.1063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 1290 Mutual Fund
1290 Gamco financial ratios help investors to determine whether 1290 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1290 with respect to the benefits of owning 1290 Gamco security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |