Talon 1 Acquisition Price History

TOACUDelisted Stock  USD 10.55  0.00  0.00%   
If you're considering investing in Talon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talon 1 stands at 10.55, as last reported on the 1st of February, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. We have found fifteen technical indicators for Talon 1 Acquisition, which you can use to evaluate the volatility of the company. Please validate Talon 1's Standard Deviation of 1.34, information ratio of (0.07), and Risk Adjusted Performance of 0.0085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Talon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TOACU
Based on monthly moving average Talon 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talon 1 by adding Talon 1 to a well-diversified portfolio.

Talon 1 Stock Price History Chart

There are several ways to analyze Talon Stock price data. The simplest method is using a basic Talon candlestick price chart, which shows Talon 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Talon Stock Price History Data

The price series of Talon 1 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.87 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 10.7. The median price for the last 90 days is 10.62.
OpenHighLowCloseVolume
02/01/2025
 10.55  10.55  10.55  10.55 
06/23/2023 10.55  10.55  10.55  10.55  1.00 
06/22/2023 10.55  10.55  10.55  10.55  1.00 
06/21/2023 10.55  10.55  10.55  10.55  1.00 
06/20/2023 10.55  10.55  10.55  10.55  1.00 
06/16/2023 10.55  10.55  10.55  10.55  1.00 
06/15/2023 10.55  10.55  10.55  10.55  1.00 
06/14/2023 10.55  10.55  10.55  10.55  1.00 
06/13/2023 10.55  10.55  10.55  10.55  1.00 
06/12/2023 10.56  10.56  10.55  10.55  840.00 
06/09/2023 10.70  10.70  10.55  10.55  16,226 
06/08/2023 10.92  10.92  10.92  10.92  1.00 
06/07/2023 10.92  10.92  10.92  10.92  1.00 
06/06/2023 10.75  11.30  10.75  10.92  13,300 
06/05/2023 10.76  10.76  10.76  10.76  1.00 
06/02/2023 10.76  10.76  10.76  10.76  1.00 
06/01/2023 10.76  10.76  10.76  10.76  1.00 
05/31/2023 10.80  11.29  10.76  10.76  400.00 
05/30/2023 10.79  10.79  10.79  10.79  1.00 
05/26/2023 10.79  10.79  10.79  10.79  1.00 
05/25/2023 10.70  10.82  10.70  10.79  2,100 
05/24/2023 10.74  10.75  10.74  10.75  300.00 
05/23/2023 10.70  10.70  10.70  10.70  1.00 
05/22/2023 10.70  10.70  10.70  10.70  1.00 
05/19/2023 10.70  10.70  10.70  10.70  1.00 
05/18/2023 10.70  10.70  10.70  10.70  1.00 
05/17/2023 10.70  10.70  10.70  10.70  1.00 
05/16/2023 10.70  10.70  10.70  10.70  1.00 
05/15/2023 10.70  10.70  10.70  10.70  1.00 
05/12/2023 10.70  10.70  10.70  10.70  1.00 
05/11/2023 10.70  10.70  10.70  10.70  1.00 
05/10/2023 10.70  10.70  10.70  10.70  1.00 
05/09/2023 10.70  10.70  10.70  10.70  500.00 
05/08/2023 10.27  10.27  10.27  10.27  100.00 
05/05/2023 10.27  10.27  10.27  10.27  100.00 
05/04/2023 11.14  11.14  11.14  11.14  1.00 
05/03/2023 11.14  11.14  11.14  11.14  1.00 
05/02/2023 11.14  11.14  11.14  11.14  1.00 
05/01/2023 11.14  11.14  11.14  11.14  1.00 
04/28/2023 11.14  11.14  11.14  11.14  1.00 
04/27/2023 11.14  11.14  11.14  11.14  1.00 
04/26/2023 11.14  11.14  11.14  11.14  1.00 
04/25/2023 11.14  11.14  11.14  11.14  2.00 
04/24/2023 10.62  11.14  10.61  11.14  1,800 
04/21/2023 10.62  10.62  10.62  10.62  1.00 
04/20/2023 10.61  10.62  10.61  10.62  820.00 
04/19/2023 10.62  10.62  10.62  10.62  1.00 
04/18/2023 10.62  10.62  10.62  10.62  1.00 
04/17/2023 10.62  10.62  10.62  10.62  1.00 
04/14/2023 10.62  10.62  10.62  10.62  1.00 
04/13/2023 10.62  10.62  10.62  10.62  1.00 
04/12/2023 10.62  10.62  10.62  10.62  1.00 
04/11/2023 10.62  10.62  10.62  10.62  1.00 
04/10/2023 10.62  10.62  10.62  10.62  1.00 
04/06/2023 10.62  10.62  10.62  10.62  601.00 
04/05/2023 10.54  10.54  10.54  10.54  1.00 
04/04/2023 10.54  10.54  10.54  10.54  1.00 
04/03/2023 10.54  10.54  10.54  10.54  1.00 
03/31/2023 10.54  10.54  10.54  10.54  1.00 
03/30/2023 10.54  10.54  10.54  10.54  1.00 
03/29/2023 10.54  10.54  10.54  10.54  1.00 

About Talon 1 Stock history

Talon 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talon 1 Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talon 1 stock prices may prove useful in developing a viable investing in Talon 1
Talon 1 Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Coral Gables, Florida. Talon 1 is traded on NASDAQ Exchange in the United States.

Talon 1 Stock Technical Analysis

Talon 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Talon 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talon 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Talon 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talon 1's price direction in advance. Along with the technical and fundamental analysis of Talon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Talon Stock

If you are still planning to invest in Talon 1 Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Talon 1's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals