Talon 1 Acquisition Price History
TOACWDelisted Stock | USD 0 0 65.57% |
If you're considering investing in Talon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talon 1 stands at 0, as last reported on the 3rd of February, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found eight technical indicators for Talon 1 Acquisition, which you can use to evaluate the volatility of the company. Please validate Talon 1's Market Facilitation Index of 0.004, accumulation distribution of 0.66, and Day Median Price of 0.0041 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Talon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Talon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TOACW |
Based on monthly moving average Talon 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talon 1 by adding Talon 1 to a well-diversified portfolio.
Talon 1 Stock Price History Chart
There are several ways to analyze Talon Stock price data. The simplest method is using a basic Talon candlestick price chart, which shows Talon 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Talon Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 0.01 | 0.01 | 0 | 0 | ||
06/16/2023 | 0.01 | 0.01 | 0 | 0 | 19,802 | |
06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 301.00 | |
06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,130 | |
06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,001 | |
06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 38,814 | |
06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,807 | |
06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 412.00 | |
06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24,148 | |
05/30/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 111,229 | |
05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,206 | |
05/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,006 | |
05/22/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 16,500 | |
05/19/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 116,049 | |
05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 | |
05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,132 | |
05/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8,540 | |
05/15/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2,800 | |
05/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 29.00 | |
05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
05/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 21,328 | |
04/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 351.00 | |
04/18/2023 | 0.08 | 0.08 | 0.06 | 0.08 | 2,228 | |
04/17/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 56,603 | |
04/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18,228 | |
04/13/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 24,024 | |
04/12/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 3,167 | |
04/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
04/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 | |
03/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/14/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 147.00 | |
03/07/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 | |
03/06/2023 | 0.09 | 0.09 | 0.07 | 0.09 | 117,851 | |
03/03/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 260.00 | |
03/02/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 6,060 | |
02/28/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | |
02/27/2023 | 0.1 | 0.10 | 0.09 | 0.09 | 1,626 | |
02/21/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 2,327 | |
02/16/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 | |
02/10/2023 | 0.1 | 0.1 | 0.07 | 0.1 | 18,000 | |
02/09/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 17,800 | |
02/08/2023 | 0.06 | 0.09 | 0.05 | 0.08 | 101,985 | |
02/06/2023 | 0.09 | 0.09 | 0.05 | 0.06 | 1.00 | |
02/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 25.00 | |
02/02/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 25.00 | |
01/27/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 6,415 | |
01/19/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 31,800 | |
01/18/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 356,550 |
About Talon 1 Stock history
Talon 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talon 1 Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talon 1 stock prices may prove useful in developing a viable investing in Talon 1
Talon 1 Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Coral Gables, Florida. Talon 1 is traded on NASDAQ Exchange in the United States.
Talon 1 Stock Technical Analysis
Talon 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Talon Stock
If you are still planning to invest in Talon 1 Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Talon 1's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |