Talon 1 Acquisition Price History
TOACWDelisted Stock | USD 0 0 65.57% |
If you're considering investing in Talon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talon 1 stands at 0, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found twenty-nine technical indicators for Talon 1 Acquisition, which you can use to evaluate the volatility of the company. Please validate Talon 1's Semi Deviation of 20.7, risk adjusted performance of 0.0856, and Coefficient Of Variation of 1008.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Talon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Talon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TOACW |
Based on monthly moving average Talon 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talon 1 by adding Talon 1 to a well-diversified portfolio.
Talon 1 Stock Price History Chart
There are several ways to analyze Talon Stock price data. The simplest method is using a basic Talon candlestick price chart, which shows Talon 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Talon Stock Price History Data
The price series of Talon 1 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 57.96. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0 | 0 | ||
06/16/2023 | 0.01 | 0.01 | 0 | 0 | 19,802 | |
06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 301.00 | |
06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,130 | |
06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,001 | |
06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 38,814 | |
06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,807 | |
06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 412.00 | |
06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24,148 | |
05/30/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 111,229 | |
05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,206 | |
05/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,006 | |
05/22/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 16,500 | |
05/19/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 116,049 | |
05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 | |
05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,132 | |
05/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8,540 | |
05/15/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2,800 | |
05/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 29.00 | |
05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
05/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 21,328 | |
04/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 351.00 | |
04/18/2023 | 0.08 | 0.08 | 0.06 | 0.08 | 2,228 | |
04/17/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 56,603 | |
04/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18,228 | |
04/13/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 24,024 | |
04/12/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 3,167 | |
04/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
04/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 | |
03/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/14/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 147.00 | |
03/07/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 | |
03/06/2023 | 0.09 | 0.09 | 0.07 | 0.09 | 117,851 | |
03/03/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 260.00 | |
03/02/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 6,060 | |
02/28/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | |
02/27/2023 | 0.1 | 0.10 | 0.09 | 0.09 | 1,626 | |
02/21/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 2,327 | |
02/16/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 | |
02/10/2023 | 0.1 | 0.1 | 0.07 | 0.1 | 18,000 | |
02/09/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 17,800 | |
02/08/2023 | 0.06 | 0.09 | 0.05 | 0.08 | 101,985 | |
02/06/2023 | 0.09 | 0.09 | 0.05 | 0.06 | 1.00 | |
02/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 25.00 | |
02/02/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 25.00 | |
01/27/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 6,415 | |
01/19/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 31,800 | |
01/18/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 356,550 | |
01/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,405 | |
01/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
01/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Talon 1 Stock history
Talon 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talon 1 Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talon 1 stock prices may prove useful in developing a viable investing in Talon 1
Talon 1 Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Coral Gables, Florida. Talon 1 is traded on NASDAQ Exchange in the United States.
Talon 1 Stock Technical Analysis
Talon 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Talon 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talon 1's price direction in advance. Along with the technical and fundamental analysis of Talon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0856 | |||
Jensen Alpha | 2.19 | |||
Total Risk Alpha | (1.94) | |||
Sortino Ratio | 0.0976 | |||
Treynor Ratio | 0.3661 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Talon Stock
If you are still planning to invest in Talon 1 Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Talon 1's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |