Manager Directed Portfolios Etf Price History
TOAK Etf | USD 27.13 0.01 0.04% |
If you're considering investing in Manager Etf, it is important to understand the factors that can impact its price. As of today, the current price of Manager Directed stands at 27.13, as last reported on the 3rd of December, with the highest price reaching 27.13 and the lowest price hitting 27.12 during the day. As of now, Manager Etf is very steady. Manager Directed Por has Sharpe Ratio of 0.39, which conveys that the entity had a 0.39% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manager Directed, which you can use to evaluate the volatility of the etf. Please verify Manager Directed's Mean Deviation of 0.0296, coefficient of variation of 246.0, and Risk Adjusted Performance of 0.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0156%.
Manager Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Manager |
Sharpe Ratio = 0.3857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TOAK |
Based on monthly moving average Manager Directed is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manager Directed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 328.5 K |
Manager Directed Etf Price History Chart
There are several ways to analyze Manager Directed Portfolios Etf price data. The simplest method is using a basic Manager candlestick price chart, which shows Manager Directed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 27.13 |
Lowest Price | September 9, 2024 | 26.87 |
Manager Directed December 3, 2024 Etf Price Synopsis
Various analyses of Manager Directed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manager Etf. It can be used to describe the percentage change in the price of Manager Directed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manager Etf.Manager Directed Price Daily Balance Of Power | 1.00 | |
Manager Directed Price Action Indicator | 0.01 | |
Manager Directed Price Rate Of Daily Change | 1.00 |
Manager Directed December 3, 2024 Etf Price Analysis
Manager Etf Price History Data
The price series of Manager Directed for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.3. The price distribution for the period has arithmetic mean of 26.99. The median price for the last 90 days is 27.01.Open | High | Low | Close | Volume | ||
12/03/2024 | 27.13 | 27.13 | 27.12 | 27.13 | ||
12/02/2024 | 27.13 | 27.13 | 27.12 | 27.13 | 2,600 | |
11/29/2024 | 27.14 | 27.14 | 27.13 | 27.13 | 700.00 | |
11/27/2024 | 27.12 | 27.13 | 27.12 | 27.12 | 700.00 | |
11/26/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100.00 | |
11/25/2024 | 27.12 | 27.12 | 27.10 | 27.11 | 4,200 | |
11/22/2024 | 27.09 | 27.10 | 27.09 | 27.10 | 910.00 | |
11/21/2024 | 27.09 | 27.09 | 27.08 | 27.09 | 300.00 | |
11/20/2024 | 27.10 | 27.10 | 27.09 | 27.09 | 1,600 | |
11/19/2024 | 27.08 | 27.09 | 27.07 | 27.08 | 2,300 | |
11/18/2024 | 27.09 | 27.09 | 27.07 | 27.08 | 622.00 | |
11/15/2024 | 27.08 | 27.08 | 27.04 | 27.07 | 32,000 | |
11/14/2024 | 27.06 | 27.07 | 27.05 | 27.07 | 13,000 | |
11/13/2024 | 27.07 | 27.08 | 27.04 | 27.04 | 34,128 | |
11/12/2024 | 27.06 | 27.09 | 27.03 | 27.07 | 32,800 | |
11/11/2024 | 27.07 | 27.07 | 27.05 | 27.05 | 15,701 | |
11/08/2024 | 27.07 | 27.09 | 27.06 | 27.08 | 17,600 | |
11/07/2024 | 27.04 | 27.09 | 27.03 | 27.05 | 100,275 | |
11/06/2024 | 27.08 | 27.08 | 27.03 | 27.05 | 37,800 | |
11/05/2024 | 27.07 | 27.08 | 27.03 | 27.05 | 53,531 | |
11/04/2024 | 27.03 | 27.03 | 27.02 | 27.02 | 400.00 | |
11/01/2024 | 27.02 | 27.04 | 27.02 | 27.04 | 6,000 | |
10/31/2024 | 27.01 | 27.03 | 27.00 | 27.03 | 15,200 | |
10/30/2024 | 27.03 | 27.03 | 27.01 | 27.03 | 10,000 | |
10/29/2024 | 27.00 | 27.03 | 27.00 | 27.02 | 26,700 | |
10/28/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
10/25/2024 | 27.03 | 27.03 | 27.02 | 27.02 | 2,760 | |
10/24/2024 | 27.00 | 27.01 | 27.00 | 27.01 | 3,000 | |
10/23/2024 | 27.00 | 27.01 | 26.99 | 27.01 | 7,002 | |
10/22/2024 | 27.01 | 27.01 | 26.98 | 27.00 | 10,340 | |
10/21/2024 | 27.00 | 27.01 | 27.00 | 27.01 | 1,010 | |
10/18/2024 | 27.00 | 27.01 | 27.00 | 27.01 | 4,925 | |
10/17/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 12,622 | |
10/16/2024 | 27.01 | 27.02 | 26.98 | 27.01 | 11,000 | |
10/15/2024 | 27.00 | 27.01 | 26.98 | 27.01 | 11,427 | |
10/14/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 825.00 | |
10/11/2024 | 27.01 | 27.01 | 27.00 | 27.00 | 7,700 | |
10/10/2024 | 26.99 | 26.99 | 26.97 | 26.99 | 16,621 | |
10/09/2024 | 26.96 | 26.99 | 26.96 | 26.98 | 3,001 | |
10/08/2024 | 26.98 | 26.99 | 26.96 | 26.97 | 4,500 | |
10/07/2024 | 26.98 | 26.98 | 26.97 | 26.97 | 3,000 | |
10/04/2024 | 26.97 | 26.97 | 26.95 | 26.95 | 6,501 | |
10/03/2024 | 26.97 | 26.97 | 26.96 | 26.96 | 2,200 | |
10/02/2024 | 26.96 | 26.97 | 26.95 | 26.97 | 5,900 | |
10/01/2024 | 26.95 | 26.96 | 26.95 | 26.96 | 5,300 | |
09/30/2024 | 26.96 | 26.96 | 26.95 | 26.96 | 10,100 | |
09/27/2024 | 26.94 | 26.95 | 26.94 | 26.95 | 3,800 | |
09/26/2024 | 26.92 | 26.93 | 26.92 | 26.93 | 4,000 | |
09/25/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100.00 | |
09/24/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 200.00 | |
09/23/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 100.00 | |
09/20/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 4,400 | |
09/19/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 200.00 | |
09/18/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 100.00 | |
09/17/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 4,000 | |
09/16/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 500.00 | |
09/13/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100.00 | |
09/12/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
09/11/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 200.00 | |
09/10/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1,000.00 | |
09/09/2024 | 26.87 | 26.87 | 26.86 | 26.87 | 9,700 |
About Manager Directed Etf history
Manager Directed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manager Directed Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manager Directed stock prices may prove useful in developing a viable investing in Manager Directed
As of August 2, 2011, Treaty Oak Bancorp, Inc. went out of business. Treaty Oak Bancorp, Inc. was incorporated in 2003 and is headquartered in Austin, Texas. Treaty Oak operates under Banks - Regional - US classification in USA and is traded on OTC Market. It employs 38 people.
Manager Directed Etf Technical Analysis
Manager Directed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Manager Directed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manager Directed's price direction in advance. Along with the technical and fundamental analysis of Manager Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.13 | |||
Jensen Alpha | 0.0061 | |||
Total Risk Alpha | 3.0E-4 | |||
Sortino Ratio | (1.31) | |||
Treynor Ratio | 3.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Manager Directed Portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Manager Directed Por is measured differently than its book value, which is the value of Manager that is recorded on the company's balance sheet. Investors also form their own opinion of Manager Directed's value that differs from its market value or its book value, called intrinsic value, which is Manager Directed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Manager Directed's market value can be influenced by many factors that don't directly affect Manager Directed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Manager Directed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Manager Directed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Manager Directed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.