Manager Directed Portfolios Etf Price History

TOAK Etf  USD 27.13  0.01  0.04%   
If you're considering investing in Manager Etf, it is important to understand the factors that can impact its price. As of today, the current price of Manager Directed stands at 27.13, as last reported on the 3rd of December, with the highest price reaching 27.13 and the lowest price hitting 27.12 during the day. As of now, Manager Etf is very steady. Manager Directed Por has Sharpe Ratio of 0.39, which conveys that the entity had a 0.39% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manager Directed, which you can use to evaluate the volatility of the etf. Please verify Manager Directed's Mean Deviation of 0.0296, coefficient of variation of 246.0, and Risk Adjusted Performance of 0.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
Manager Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TOAK
Based on monthly moving average Manager Directed is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manager Directed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328.5 K

Manager Directed Etf Price History Chart

There are several ways to analyze Manager Directed Portfolios Etf price data. The simplest method is using a basic Manager candlestick price chart, which shows Manager Directed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202427.13
Lowest PriceSeptember 9, 202426.87

Manager Directed December 3, 2024 Etf Price Synopsis

Various analyses of Manager Directed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manager Etf. It can be used to describe the percentage change in the price of Manager Directed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manager Etf.
Manager Directed Price Daily Balance Of Power 1.00 
Manager Directed Price Action Indicator 0.01 
Manager Directed Price Rate Of Daily Change 1.00 

Manager Directed December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manager Directed Portfolios Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manager Directed intraday prices and daily technical indicators to check the level of noise trading in Manager Directed Portfolios Etf and then apply it to test your longer-term investment strategies against Manager.

Manager Etf Price History Data

The price series of Manager Directed for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.3. The price distribution for the period has arithmetic mean of 26.99. The median price for the last 90 days is 27.01.
OpenHighLowCloseVolume
12/03/2024
 27.13  27.13  27.12  27.13 
12/02/2024 27.13  27.13  27.12  27.13  2,600 
11/29/2024 27.14  27.14  27.13  27.13  700.00 
11/27/2024 27.12  27.13  27.12  27.12  700.00 
11/26/2024 27.12  27.12  27.12  27.12  100.00 
11/25/2024 27.12  27.12  27.10  27.11  4,200 
11/22/2024 27.09  27.10  27.09  27.10  910.00 
11/21/2024 27.09  27.09  27.08  27.09  300.00 
11/20/2024 27.10  27.10  27.09  27.09  1,600 
11/19/2024 27.08  27.09  27.07  27.08  2,300 
11/18/2024 27.09  27.09  27.07  27.08  622.00 
11/15/2024 27.08  27.08  27.04  27.07  32,000 
11/14/2024 27.06  27.07  27.05  27.07  13,000 
11/13/2024 27.07  27.08  27.04  27.04  34,128 
11/12/2024 27.06  27.09  27.03  27.07  32,800 
11/11/2024 27.07  27.07  27.05  27.05  15,701 
11/08/2024 27.07  27.09  27.06  27.08  17,600 
11/07/2024 27.04  27.09  27.03  27.05  100,275 
11/06/2024 27.08  27.08  27.03  27.05  37,800 
11/05/2024 27.07  27.08  27.03  27.05  53,531 
11/04/2024 27.03  27.03  27.02  27.02  400.00 
11/01/2024 27.02  27.04  27.02  27.04  6,000 
10/31/2024 27.01  27.03  27.00  27.03  15,200 
10/30/2024 27.03  27.03  27.01  27.03  10,000 
10/29/2024 27.00  27.03  27.00  27.02  26,700 
10/28/2024 27.02  27.02  27.02  27.02  1.00 
10/25/2024 27.03  27.03  27.02  27.02  2,760 
10/24/2024 27.00  27.01  27.00  27.01  3,000 
10/23/2024 27.00  27.01  26.99  27.01  7,002 
10/22/2024 27.01  27.01  26.98  27.00  10,340 
10/21/2024 27.00  27.01  27.00  27.01  1,010 
10/18/2024 27.00  27.01  27.00  27.01  4,925 
10/17/2024 27.01  27.01  27.01  27.01  12,622 
10/16/2024 27.01  27.02  26.98  27.01  11,000 
10/15/2024 27.00  27.01  26.98  27.01  11,427 
10/14/2024 27.01  27.01  27.01  27.01  825.00 
10/11/2024 27.01  27.01  27.00  27.00  7,700 
10/10/2024 26.99  26.99  26.97  26.99  16,621 
10/09/2024 26.96  26.99  26.96  26.98  3,001 
10/08/2024 26.98  26.99  26.96  26.97  4,500 
10/07/2024 26.98  26.98  26.97  26.97  3,000 
10/04/2024 26.97  26.97  26.95  26.95  6,501 
10/03/2024 26.97  26.97  26.96  26.96  2,200 
10/02/2024 26.96  26.97  26.95  26.97  5,900 
10/01/2024 26.95  26.96  26.95  26.96  5,300 
09/30/2024 26.96  26.96  26.95  26.96  10,100 
09/27/2024 26.94  26.95  26.94  26.95  3,800 
09/26/2024 26.92  26.93  26.92  26.93  4,000 
09/25/2024 26.93  26.93  26.93  26.93  100.00 
09/24/2024 26.93  26.93  26.93  26.93  200.00 
09/23/2024 26.92  26.92  26.92  26.92  100.00 
09/20/2024 26.92  26.92  26.92  26.92  4,400 
09/19/2024 26.91  26.91  26.91  26.91  200.00 
09/18/2024 26.90  26.90  26.90  26.90  100.00 
09/17/2024 26.90  26.90  26.90  26.90  4,000 
09/16/2024 26.89  26.89  26.89  26.89  500.00 
09/13/2024 26.89  26.89  26.89  26.89  100.00 
09/12/2024 26.88  26.88  26.88  26.88  1.00 
09/11/2024 26.87  26.87  26.87  26.87  200.00 
09/10/2024 26.87  26.87  26.87  26.87  1,000.00 
09/09/2024 26.87  26.87  26.86  26.87  9,700 

About Manager Directed Etf history

Manager Directed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manager Directed Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manager Directed stock prices may prove useful in developing a viable investing in Manager Directed
As of August 2, 2011, Treaty Oak Bancorp, Inc. went out of business. Treaty Oak Bancorp, Inc. was incorporated in 2003 and is headquartered in Austin, Texas. Treaty Oak operates under Banks - Regional - US classification in USA and is traded on OTC Market. It employs 38 people.

Manager Directed Etf Technical Analysis

Manager Directed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Manager Directed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manager Directed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Manager Directed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manager Directed's price direction in advance. Along with the technical and fundamental analysis of Manager Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Manager Directed Por is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Manager Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Manager Directed Portfolios Etf. Highlighted below are key reports to facilitate an investment decision about Manager Directed Portfolios Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Manager Directed Portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Manager Directed Por is measured differently than its book value, which is the value of Manager that is recorded on the company's balance sheet. Investors also form their own opinion of Manager Directed's value that differs from its market value or its book value, called intrinsic value, which is Manager Directed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Manager Directed's market value can be influenced by many factors that don't directly affect Manager Directed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Manager Directed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Manager Directed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Manager Directed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.