Taat Global Alternatives Stock Price History
TOBAF Stock | USD 0.13 0.04 23.53% |
If you're considering investing in TAAT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TAAT Global stands at 0.13, as last reported on the 3rd of February, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. TAAT Global appears to be out of control, given 3 months investment horizon. TAAT Global Alternatives retains Efficiency (Sharpe Ratio) of 0.0499, which indicates the company had a 0.0499 % return per unit of risk over the last 3 months. By examining TAAT Global's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review TAAT Global's Market Risk Adjusted Performance of 0.4117, standard deviation of 12.98, and Semi Deviation of 8.96 to confirm if our risk estimates are consistent with your expectations.
TAAT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TAAT |
Sharpe Ratio = 0.0499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOBAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.98 actual daily | 96 96% of assets are less volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average TAAT Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAAT Global by adding it to a well-diversified portfolio.
TAAT Global Pink Sheet Price History Chart
There are several ways to analyze TAAT Stock price data. The simplest method is using a basic TAAT candlestick price chart, which shows TAAT Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.19 |
Lowest Price | January 10, 2025 | 0.0967 |
TAAT Global February 3, 2025 Pink Sheet Price Synopsis
Various analyses of TAAT Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAAT Pink Sheet. It can be used to describe the percentage change in the price of TAAT Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAAT Pink Sheet.TAAT Global Price Rate Of Daily Change | 0.76 | |
TAAT Global Price Action Indicator | (0.02) |
TAAT Global February 3, 2025 Pink Sheet Price Analysis
TAAT Pink Sheet Price History Data
The price series of TAAT Global for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.09 with a coefficient of variation of 16.83. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:4) on 22nd of April 2019. TAAT Global Alternatives had dividends distributed to its stock-holders on 2020-06-22.Open | High | Low | Close | Volume | ||
02/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | ||
01/31/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 770.00 | |
01/30/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 277.00 | |
01/29/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 5,045 | |
01/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/27/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 7,300 | |
01/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 | |
01/23/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 7,100 | |
01/22/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 | |
01/21/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 64,700 | |
01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,501 | |
01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 46.00 | |
01/15/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 46.00 | |
01/14/2025 | 0.15 | 0.15 | 0.11 | 0.12 | 7,100 | |
01/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,043 | |
01/10/2025 | 0.12 | 0.12 | 0.1 | 0.1 | 957.00 | |
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 121.00 | |
01/07/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 15,800 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/03/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 3,600 | |
01/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50.00 | |
12/30/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,381 | |
12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
12/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 270.00 | |
12/24/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 2,800 | |
12/23/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 2,500 | |
12/20/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 700.00 | |
12/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
12/18/2024 | 0.12 | 0.15 | 0.11 | 0.15 | 5,200 | |
12/17/2024 | 0.12 | 0.17 | 0.12 | 0.15 | 22,400 | |
12/16/2024 | 0.15 | 0.15 | 0.12 | 0.15 | 26,200 | |
12/13/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 7,200 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 400.00 | |
12/11/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 2,000 | |
12/10/2024 | 0.12 | 0.15 | 0.12 | 0.12 | 1,700 | |
12/09/2024 | 0.14 | 0.14 | 0.10 | 0.12 | 8,500 | |
12/06/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 1,300 | |
12/05/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 2,900 | |
12/04/2024 | 0.12 | 0.18 | 0.12 | 0.15 | 1,600 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/02/2024 | 0.18 | 0.18 | 0.14 | 0.14 | 500.00 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 196.00 | |
11/27/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 270.00 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 560.00 | |
11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00 | |
11/22/2024 | 0.18 | 0.18 | 0.13 | 0.15 | 4,600 | |
11/21/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 900.00 | |
11/20/2024 | 0.18 | 0.18 | 0.12 | 0.12 | 300.00 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 235.00 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 80.00 | |
11/14/2024 | 0.10 | 0.12 | 0.10 | 0.10 | 4,200 | |
11/13/2024 | 0.19 | 0.19 | 0.11 | 0.11 | 33,200 | |
11/12/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 9,100 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/07/2024 | 0.24 | 0.24 | 0.14 | 0.17 | 10,300 | |
11/06/2024 | 0.19 | 0.21 | 0.14 | 0.19 | 3,000 | |
11/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 8,200 | |
11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 |
About TAAT Global Pink Sheet history
TAAT Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAAT Global Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAAT Global stock prices may prove useful in developing a viable investing in TAAT Global
TAAT Global Alternatives Inc., a life sciences company, develops, manufactures, and distributes non-tobacco based smokable products in Canada and the United States. TAAT Global Alternatives Inc. was incorporated in 2006 and is headquartered in Toronto, Canada. Taat Global is traded on OTC Exchange in the United States.
TAAT Global Pink Sheet Technical Analysis
TAAT Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
TAAT Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAAT Global's price direction in advance. Along with the technical and fundamental analysis of TAAT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.5287 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.0374 | |||
Treynor Ratio | 0.4017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TAAT Pink Sheet analysis
When running TAAT Global's price analysis, check to measure TAAT Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAAT Global is operating at the current time. Most of TAAT Global's value examination focuses on studying past and present price action to predict the probability of TAAT Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAAT Global's price. Additionally, you may evaluate how the addition of TAAT Global to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |