Td One Click Aggressive Etf Price History
TOCA Etf | CAD 23.12 0.07 0.30% |
Below is the normalized historical share price chart for TD One Click Aggressive extending back to August 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD One stands at 23.12, as last reported on the 27th of November, with the highest price reaching 23.16 and the lowest price hitting 23.09 during the day.
If you're considering investing in TOCA Etf, it is important to understand the factors that can impact its price. As of now, TOCA Etf is very steady. TD One Click retains Efficiency (Sharpe Ratio) of 0.23, which indicates the etf had a 0.23% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD One, which you can use to evaluate the volatility of the etf. Please validate TD One's Mean Deviation of 0.3905, risk adjusted performance of 0.1646, and Downside Deviation of 0.4843 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
TOCA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.34 | 200 Day MA 17.6762 | 1 y Volatility 7.43 | 50 Day MA 18.159 | Inception Date 2023-09-01 |
TOCA |
Sharpe Ratio = 0.2257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TOCA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average TD One is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD One by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 134.9 K |
TD One Etf Price History Chart
There are several ways to analyze TD One Click Aggressive Etf price data. The simplest method is using a basic TOCA candlestick price chart, which shows TD One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 23.12 |
Lowest Price | September 6, 2024 | 21.05 |
TD One November 27, 2024 Etf Price Synopsis
Various analyses of TD One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOCA Etf. It can be used to describe the percentage change in the price of TD One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOCA Etf.TD One Price Action Indicator | 0.03 | |
TD One Price Rate Of Daily Change | 1.00 | |
TD One Price Daily Balance Of Power | 1.00 |
TD One November 27, 2024 Etf Price Analysis
TOCA Etf Price History Data
The price series of TD One for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.07 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 22.2. The median price for the last 90 days is 22.27.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.09 | 23.16 | 23.09 | 23.12 | ||
11/25/2024 | 23.09 | 23.16 | 23.09 | 23.12 | 18,167 | |
11/22/2024 | 22.95 | 23.06 | 22.95 | 23.05 | 33,189 | |
11/21/2024 | 22.89 | 22.99 | 22.80 | 22.98 | 12,635 | |
11/20/2024 | 22.84 | 22.84 | 22.73 | 22.76 | 11,277 | |
11/19/2024 | 22.66 | 22.82 | 22.66 | 22.81 | 28,703 | |
11/18/2024 | 22.85 | 22.90 | 22.82 | 22.84 | 12,877 | |
11/15/2024 | 22.89 | 22.89 | 22.77 | 22.81 | 13,780 | |
11/14/2024 | 23.03 | 23.03 | 22.96 | 22.96 | 19,462 | |
11/13/2024 | 22.93 | 22.96 | 22.86 | 22.93 | 11,459 | |
11/12/2024 | 23.02 | 23.02 | 22.82 | 22.89 | 15,602 | |
11/11/2024 | 23.06 | 23.06 | 22.91 | 22.95 | 18,036 | |
11/08/2024 | 22.90 | 22.92 | 22.86 | 22.91 | 25,749 | |
11/07/2024 | 22.83 | 22.93 | 22.81 | 22.93 | 15,306 | |
11/06/2024 | 22.82 | 22.82 | 22.53 | 22.76 | 42,910 | |
11/05/2024 | 22.30 | 22.41 | 22.30 | 22.41 | 3,361 | |
11/04/2024 | 22.35 | 22.37 | 22.24 | 22.28 | 19,125 | |
11/01/2024 | 22.28 | 22.43 | 22.28 | 22.37 | 18,801 | |
10/31/2024 | 22.48 | 22.48 | 22.23 | 22.27 | 57,908 | |
10/30/2024 | 22.59 | 22.63 | 22.51 | 22.51 | 11,337 | |
10/29/2024 | 22.57 | 22.62 | 22.54 | 22.61 | 53,810 | |
10/28/2024 | 22.56 | 22.61 | 22.55 | 22.58 | 21,302 | |
10/25/2024 | 22.54 | 22.62 | 22.50 | 22.50 | 10,391 | |
10/24/2024 | 22.49 | 22.50 | 22.41 | 22.43 | 6,825 | |
10/23/2024 | 22.55 | 22.56 | 22.36 | 22.42 | 14,518 | |
10/22/2024 | 22.57 | 22.61 | 22.51 | 22.60 | 12,658 | |
10/21/2024 | 22.70 | 22.73 | 22.61 | 22.64 | 11,324 | |
10/18/2024 | 22.66 | 22.71 | 22.66 | 22.71 | 6,768 | |
10/17/2024 | 22.73 | 22.73 | 22.58 | 22.61 | 12,171 | |
10/16/2024 | 22.51 | 22.55 | 22.49 | 22.54 | 10,806 | |
10/15/2024 | 22.56 | 22.63 | 22.46 | 22.49 | 23,506 | |
10/11/2024 | 22.38 | 22.53 | 22.38 | 22.51 | 17,954 | |
10/10/2024 | 22.35 | 22.38 | 22.28 | 22.35 | 10,021 | |
10/09/2024 | 22.17 | 22.33 | 22.17 | 22.32 | 9,001 | |
10/08/2024 | 22.10 | 22.23 | 22.10 | 22.23 | 7,230 | |
10/07/2024 | 22.10 | 22.14 | 22.04 | 22.06 | 33,647 | |
10/04/2024 | 21.99 | 22.12 | 21.99 | 22.12 | 7,663 | |
10/03/2024 | 21.95 | 21.99 | 21.90 | 21.94 | 14,264 | |
10/02/2024 | 21.99 | 22.06 | 21.92 | 22.06 | 12,756 | |
10/01/2024 | 22.13 | 22.13 | 21.92 | 22.01 | 11,975 | |
09/30/2024 | 22.22 | 22.22 | 22.00 | 22.13 | 9,326 | |
09/27/2024 | 22.08 | 22.16 | 22.08 | 22.11 | 7,819 | |
09/26/2024 | 22.11 | 22.11 | 22.05 | 22.08 | 6,976 | |
09/25/2024 | 21.95 | 21.97 | 21.92 | 21.95 | 13,354 | |
09/24/2024 | 22.00 | 22.00 | 21.94 | 21.95 | 20,523 | |
09/23/2024 | 22.00 | 22.01 | 21.91 | 21.97 | 3,597 | |
09/20/2024 | 21.98 | 21.98 | 21.92 | 21.98 | 8,887 | |
09/19/2024 | 21.98 | 22.04 | 21.95 | 22.04 | 12,768 | |
09/18/2024 | 21.82 | 21.88 | 21.74 | 21.80 | 18,051 | |
09/17/2024 | 21.97 | 21.97 | 21.75 | 21.78 | 10,225 | |
09/16/2024 | 21.78 | 21.83 | 21.75 | 21.80 | 10,505 | |
09/13/2024 | 21.71 | 21.75 | 21.71 | 21.75 | 4,230 | |
09/12/2024 | 21.52 | 21.64 | 21.46 | 21.63 | 9,016 | |
09/11/2024 | 21.34 | 21.43 | 21.13 | 21.43 | 5,562 | |
09/10/2024 | 21.29 | 21.30 | 21.13 | 21.30 | 12,751 | |
09/09/2024 | 21.31 | 21.31 | 21.19 | 21.27 | 9,704 | |
09/06/2024 | 21.40 | 21.40 | 21.03 | 21.05 | 9,897 | |
09/05/2024 | 21.36 | 21.40 | 21.24 | 21.26 | 7,027 | |
09/04/2024 | 21.17 | 21.37 | 21.17 | 21.32 | 13,099 | |
09/03/2024 | 21.74 | 21.74 | 21.33 | 21.36 | 17,405 | |
08/30/2024 | 21.70 | 21.70 | 21.50 | 21.58 | 4,999 |
About TD One Etf history
TD One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD One Click will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD One stock prices may prove useful in developing a viable investing in TD One
TD One Etf Technical Analysis
TD One technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
TD One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD One's price direction in advance. Along with the technical and fundamental analysis of TOCA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1646 | |||
Jensen Alpha | 0.0929 | |||
Total Risk Alpha | 0.023 | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TOCA Etf
TD One financial ratios help investors to determine whether TOCA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOCA with respect to the benefits of owning TD One security.