Tokyo Electron Stock Price History
TOELF Stock | USD 171.80 12.08 7.56% |
If you're considering investing in Tokyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Electron stands at 171.80, as last reported on the 1st of February, with the highest price reaching 171.80 and the lowest price hitting 171.80 during the day. Tokyo Electron appears to be very steady, given 3 months investment horizon. Tokyo Electron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0932, which indicates the firm had a 0.0932 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tokyo Electron, which you can use to evaluate the volatility of the company. Please review Tokyo Electron's Risk Adjusted Performance of 0.033, semi deviation of 2.83, and Coefficient Of Variation of 3288.97 to confirm if our risk estimates are consistent with your expectations.
Tokyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokyo |
Sharpe Ratio = 0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOELF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tokyo Electron is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Electron by adding it to a well-diversified portfolio.
Tokyo Electron Pink Sheet Price History Chart
There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 176.1 |
Lowest Price | November 20, 2024 | 136.39 |
Tokyo Electron February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Tokyo Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Pink Sheet. It can be used to describe the percentage change in the price of Tokyo Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Pink Sheet.Tokyo Electron Price Rate Of Daily Change | 1.08 | |
Tokyo Electron Price Action Indicator | 6.04 |
Tokyo Electron February 1, 2025 Pink Sheet Price Analysis
Tokyo Pink Sheet Price History Data
The price series of Tokyo Electron for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 39.71 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 154.53. The median price for the last 90 days is 154.21. The company completed stock split (11:10) on 26th of March 1997. Tokyo Electron had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
01/31/2025 | 171.80 | 171.80 | 171.80 | 171.80 | 100.00 | |
01/30/2025 | 159.72 | 168.78 | 159.72 | 159.72 | 21,636 | |
01/29/2025 | 155.81 | 164.69 | 155.71 | 155.81 | 218.00 | |
01/28/2025 | 157.35 | 162.21 | 150.48 | 154.00 | 500.00 | |
01/27/2025 | 157.86 | 165.80 | 157.54 | 158.59 | 500.00 | |
01/24/2025 | 179.12 | 179.29 | 171.28 | 171.28 | 294.00 | |
01/23/2025 | 176.10 | 176.10 | 169.65 | 176.10 | 519.00 | |
01/22/2025 | 182.14 | 182.14 | 175.00 | 175.25 | 300.00 | |
01/21/2025 | 178.31 | 178.32 | 166.99 | 169.19 | 3,719 | |
01/17/2025 | 167.92 | 180.10 | 165.37 | 167.64 | 2,724 | |
01/16/2025 | 167.05 | 174.40 | 167.05 | 167.05 | 389.00 | |
01/15/2025 | 160.23 | 168.39 | 158.68 | 160.74 | 167.00 | |
01/14/2025 | 160.79 | 169.48 | 160.22 | 161.07 | 292.00 | |
01/13/2025 | 171.56 | 173.00 | 164.70 | 164.79 | 2,488 | |
01/10/2025 | 170.00 | 175.10 | 167.68 | 168.23 | 2,300 | |
01/08/2025 | 168.99 | 169.08 | 168.99 | 169.08 | 422.00 | |
01/07/2025 | 170.00 | 177.00 | 163.85 | 174.37 | 726.00 | |
01/06/2025 | 159.73 | 162.35 | 149.77 | 162.35 | 5,598 | |
01/03/2025 | 146.55 | 155.85 | 144.26 | 147.41 | 588.00 | |
01/02/2025 | 146.46 | 158.57 | 146.46 | 151.14 | 400.00 | |
12/31/2024 | 147.00 | 155.97 | 144.05 | 144.05 | 341.00 | |
12/30/2024 | 152.10 | 152.97 | 146.35 | 146.35 | 1,000.00 | |
12/27/2024 | 155.21 | 155.21 | 148.29 | 148.29 | 268.00 | |
12/26/2024 | 146.00 | 154.90 | 143.82 | 147.20 | 1,154 | |
12/24/2024 | 148.29 | 155.16 | 148.29 | 148.29 | 174.00 | |
12/23/2024 | 146.00 | 154.96 | 146.00 | 154.86 | 1,227 | |
12/20/2024 | 148.18 | 155.00 | 148.08 | 148.25 | 943.00 | |
12/19/2024 | 155.45 | 155.60 | 147.70 | 155.60 | 1,398 | |
12/18/2024 | 152.66 | 160.64 | 150.00 | 150.00 | 3,235 | |
12/17/2024 | 150.66 | 159.39 | 150.66 | 150.92 | 453.00 | |
12/16/2024 | 155.00 | 158.76 | 152.94 | 152.94 | 1,257 | |
12/13/2024 | 161.00 | 161.00 | 156.14 | 156.50 | 666.00 | |
12/12/2024 | 157.83 | 166.32 | 155.00 | 166.18 | 792.00 | |
12/11/2024 | 157.42 | 165.57 | 157.39 | 159.04 | 986.00 | |
12/10/2024 | 157.00 | 163.00 | 156.31 | 156.31 | 1,976 | |
12/09/2024 | 163.00 | 163.00 | 157.00 | 157.00 | 1,473 | |
12/06/2024 | 164.99 | 165.04 | 155.00 | 155.00 | 666.00 | |
12/05/2024 | 168.19 | 168.19 | 158.44 | 158.44 | 675.00 | |
12/04/2024 | 165.36 | 169.61 | 160.28 | 160.35 | 267.00 | |
12/03/2024 | 161.90 | 168.17 | 161.03 | 161.03 | 683.00 | |
12/02/2024 | 161.84 | 162.05 | 151.30 | 162.02 | 1,259 | |
11/29/2024 | 159.42 | 159.67 | 150.15 | 150.28 | 800.00 | |
11/27/2024 | 145.25 | 145.25 | 143.25 | 143.25 | 423.00 | |
11/26/2024 | 148.73 | 152.29 | 145.03 | 147.21 | 1,439 | |
11/25/2024 | 145.97 | 154.80 | 145.59 | 154.21 | 1,273 | |
11/22/2024 | 148.53 | 148.82 | 140.16 | 148.80 | 800.00 | |
11/21/2024 | 137.68 | 144.14 | 137.68 | 144.14 | 1,310 | |
11/20/2024 | 136.39 | 144.31 | 134.41 | 136.39 | 2,194 | |
11/19/2024 | 146.82 | 147.05 | 138.78 | 138.78 | 475.00 | |
11/18/2024 | 145.49 | 145.49 | 134.89 | 145.49 | 658.00 | |
11/15/2024 | 140.22 | 146.58 | 140.22 | 146.58 | 558.00 | |
11/14/2024 | 134.45 | 145.09 | 134.45 | 137.11 | 1,023 | |
11/13/2024 | 143.96 | 150.44 | 143.96 | 145.24 | 168.00 | |
11/12/2024 | 153.55 | 154.79 | 139.85 | 145.70 | 537.00 | |
11/11/2024 | 155.48 | 155.58 | 147.02 | 147.20 | 311.00 | |
11/08/2024 | 147.78 | 155.57 | 146.62 | 147.60 | 600.00 | |
11/07/2024 | 154.01 | 154.44 | 145.72 | 154.44 | 2,400 | |
11/06/2024 | 157.02 | 157.02 | 150.33 | 157.02 | 600.00 | |
11/05/2024 | 157.56 | 157.56 | 146.82 | 150.72 | 500.00 | |
11/04/2024 | 144.98 | 151.65 | 143.67 | 144.98 | 638.00 | |
11/01/2024 | 144.41 | 150.82 | 144.38 | 144.53 | 196.00 |
About Tokyo Electron Pink Sheet history
Tokyo Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Electron stock prices may prove useful in developing a viable investing in Tokyo Electron
Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor and flat panel display production equipment in Japan, Europe, North America, Taiwan, China, South Korea, Southeast Asia, and internationally. Tokyo Electron Limited was incorporated in 1951 and is headquartered in Tokyo, Japan. TOKYO ELECTRON operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 15634 people.
Tokyo Electron Pink Sheet Technical Analysis
Tokyo Electron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Tokyo Electron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokyo Electron's price direction in advance. Along with the technical and fundamental analysis of Tokyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.0611 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0027 | |||
Treynor Ratio | 0.2394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tokyo Pink Sheet analysis
When running Tokyo Electron's price analysis, check to measure Tokyo Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Electron is operating at the current time. Most of Tokyo Electron's value examination focuses on studying past and present price action to predict the probability of Tokyo Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Electron's price. Additionally, you may evaluate how the addition of Tokyo Electron to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |