Tokyo Electron Ltd Stock Price History

TOELY Stock  USD 86.61  0.49  0.57%   
If you're considering investing in Tokyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Electron stands at 86.61, as last reported on the 20th of January, with the highest price reaching 86.71 and the lowest price hitting 85.99 during the day. Tokyo Electron appears to be very steady, given 3 months investment horizon. Tokyo Electron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0968, which indicates the firm had a 0.0968 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tokyo Electron Ltd, which you can use to evaluate the volatility of the company. Please review Tokyo Electron's Coefficient Of Variation of 1371.03, semi deviation of 2.15, and Risk Adjusted Performance of 0.0676 to confirm if our risk estimates are consistent with your expectations.
  
Tokyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOELY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tokyo Electron is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Electron by adding it to a well-diversified portfolio.

Tokyo Electron Pink Sheet Price History Chart

There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202586.77
Lowest PriceNovember 15, 202469.26

Tokyo Electron January 20, 2025 Pink Sheet Price Synopsis

Various analyses of Tokyo Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Pink Sheet. It can be used to describe the percentage change in the price of Tokyo Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Pink Sheet.
Tokyo Electron Price Rate Of Daily Change 1.01 
Tokyo Electron Price Daily Balance Of Power 0.68 
Tokyo Electron Price Action Indicator 0.51 

Tokyo Electron January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokyo Electron intraday prices and daily technical indicators to check the level of noise trading in Tokyo Stock and then apply it to test your longer-term investment strategies against Tokyo.

Tokyo Pink Sheet Price History Data

The price series of Tokyo Electron for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 17.51 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 77.46. The median price for the last 90 days is 76.82. The company completed stock split (8:1) on 27th of August 2012. Tokyo Electron had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
01/20/2025
 86.00  86.71  85.99  86.61 
01/17/2025 86.00  86.71  85.99  86.61  109,300 
01/16/2025 86.80  87.33  85.00  86.12  294,130 
01/15/2025 83.00  83.82  82.81  83.45  25,224 
01/14/2025 83.15  83.54  82.32  83.08  189,400 
01/13/2025 82.58  84.46  82.58  83.84  152,100 
01/10/2025 84.73  84.87  83.98  84.81  2,344 
01/08/2025 85.78  86.77  85.58  86.77  16,117 
01/07/2025 88.80  88.80  83.80  84.12  181,900 
01/06/2025 78.13  80.08  78.13  79.45  184,600 
01/03/2025 75.94  77.27  75.85  77.27  153,412 
01/02/2025 74.51  77.35  74.51  75.55  143,600 
12/31/2024 74.51  76.58  74.51  75.49  65,700 
12/30/2024 74.37  77.45  74.37  76.73  129,400 
12/27/2024 76.72  77.12  75.75  76.82  134,700 
12/26/2024 75.91  76.14  75.10  76.14  82,300 
12/24/2024 74.55  77.53  74.55  75.92  75,600 
12/23/2024 74.46  75.98  74.33  75.98  175,900 
12/20/2024 71.99  76.45  71.99  75.68  112,300 
12/19/2024 73.76  75.39  73.76  74.25  135,600 
12/18/2024 78.00  78.61  74.70  75.14  131,649 
12/17/2024 78.19  79.76  77.07  77.07  152,500 
12/16/2024 78.00  78.00  75.69  77.43  216,800 
12/13/2024 78.53  78.64  77.85  78.04  18,294 
12/12/2024 79.99  80.60  79.93  80.02  15,975 
12/11/2024 82.59  82.72  81.46  82.25  185,600 
12/10/2024 80.76  81.38  79.62  79.64  141,300 
12/09/2024 79.90  80.00  78.41  78.50  8,688 
12/06/2024 80.27  80.73  79.93  80.73  100,100 
12/05/2024 79.81  81.98  79.81  79.99  208,000 
12/04/2024 83.62  83.62  82.60  83.24  90,000 
12/03/2024 83.50  83.50  81.33  82.18  121,200 
12/02/2024 79.00  80.99  76.42  80.37  315,100 
11/29/2024 79.68  79.68  77.00  78.22  116,900 
11/27/2024 73.10  73.10  71.85  72.35  15,339 
11/26/2024 74.09  74.98  72.47  72.65  148,400 
11/25/2024 73.00  77.17  73.00  74.74  185,100 
11/22/2024 71.11  74.20  71.11  72.09  146,200 
11/21/2024 71.00  73.29  70.10  71.10  176,600 
11/20/2024 69.86  69.90  69.00  69.28  160,200 
11/19/2024 70.04  70.90  69.74  70.36  179,400 
11/18/2024 69.57  71.38  69.57  71.09  203,300 
11/15/2024 69.63  71.00  68.83  69.26  237,700 
11/14/2024 72.20  72.72  71.18  71.70  194,500 
11/13/2024 71.54  74.97  71.54  73.46  215,100 
11/12/2024 78.10  78.25  76.50  76.60  192,100 
11/11/2024 76.53  76.67  74.02  74.02  214,500 
11/08/2024 73.32  76.19  73.32  75.09  107,900 
11/07/2024 75.00  76.45  75.00  76.45  117,300 
11/06/2024 79.75  79.75  75.63  76.99  154,200 
11/05/2024 75.84  77.26  75.71  76.67  162,100 
11/04/2024 74.52  75.55  74.46  74.46  115,800 
11/01/2024 74.40  75.15  74.34  74.90  125,500 
10/31/2024 74.95  75.53  73.78  74.47  124,700 
10/30/2024 77.80  79.10  77.74  77.90  132,800 
10/29/2024 77.94  80.16  77.72  79.42  145,200 
10/28/2024 75.62  77.83  75.62  77.50  255,300 
10/25/2024 75.85  77.85  75.00  77.25  141,000 
10/24/2024 74.50  76.77  74.50  76.71  213,100 
10/23/2024 74.00  74.64  73.02  73.87  154,800 
10/22/2024 76.17  76.27  75.58  76.15  6,557 

About Tokyo Electron Pink Sheet history

Tokyo Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Electron stock prices may prove useful in developing a viable investing in Tokyo Electron
Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor and flat panel display production equipment in Japan, Europe, North America, Taiwan, China, South Korea, Southeast Asia, and internationally. Tokyo Electron Limited was incorporated in 1951 and is headquartered in Tokyo, Japan. Tokyo Electron operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 15634 people.

Tokyo Electron Pink Sheet Technical Analysis

Tokyo Electron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tokyo Electron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokyo Electron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tokyo Electron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokyo Electron's price direction in advance. Along with the technical and fundamental analysis of Tokyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tokyo Pink Sheet Analysis

When running Tokyo Electron's price analysis, check to measure Tokyo Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Electron is operating at the current time. Most of Tokyo Electron's value examination focuses on studying past and present price action to predict the probability of Tokyo Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Electron's price. Additionally, you may evaluate how the addition of Tokyo Electron to your portfolios can decrease your overall portfolio volatility.