Toho (Germany) Price History

TOH Stock  EUR 37.40  0.40  1.08%   
If you're considering investing in Toho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toho stands at 37.40, as last reported on the 26th of November, with the highest price reaching 37.40 and the lowest price hitting 37.20 during the day. At this point, Toho is very steady. Toho owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Toho Co, which you can use to evaluate the volatility of the company. Please validate Toho's Semi Deviation of 0.8116, coefficient of variation of 768.98, and Risk Adjusted Performance of 0.1032 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Toho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Toho is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toho by adding it to a well-diversified portfolio.

Toho Stock Price History Chart

There are several ways to analyze Toho Stock price data. The simplest method is using a basic Toho candlestick price chart, which shows Toho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202437.4
Lowest PriceOctober 15, 202434.2

Toho November 26, 2024 Stock Price Synopsis

Various analyses of Toho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toho Stock. It can be used to describe the percentage change in the price of Toho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toho Stock.
Toho Price Rate Of Daily Change 1.01 
Toho Price Daily Balance Of Power 2.00 
Toho Market Facilitation Index 0 
Toho Accumulation Distribution 1.07 
Toho Price Action Indicator 0.30 

Toho November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toho intraday prices and daily technical indicators to check the level of noise trading in Toho Stock and then apply it to test your longer-term investment strategies against Toho.

Toho Stock Price History Data

The price series of Toho for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.8 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 35.83. The median price for the last 90 days is 35.8. The company had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
11/25/2024 37.20  37.40  37.20  37.40  200.00 
11/22/2024 37.00  37.00  37.00  37.00  1.00 
11/21/2024 36.60  36.60  36.60  36.60  1.00 
11/20/2024 37.00  37.00  37.00  37.00  1.00 
11/19/2024 36.20  36.20  36.20  36.20  1.00 
11/18/2024 36.40  36.40  36.40  36.40  1.00 
11/15/2024 36.00  36.00  36.00  36.00  1.00 
11/14/2024 36.40  36.40  36.40  36.40  1.00 
11/13/2024 36.80  36.80  36.80  36.80  1.00 
11/12/2024 37.00  37.00  37.00  37.00  1.00 
11/11/2024 37.00  37.00  37.00  37.00  1.00 
11/08/2024 37.00  37.00  37.00  37.00  1.00 
11/07/2024 36.00  36.00  36.00  36.00  1.00 
11/06/2024 35.60  35.60  35.60  35.60  1.00 
11/05/2024 35.60  35.60  35.60  35.60  1.00 
11/04/2024 35.40  35.40  35.40  35.40  1.00 
11/01/2024 35.00  35.00  35.00  35.00  13.00 
10/31/2024 34.80  34.80  34.80  34.80  13.00 
10/30/2024 35.20  35.20  35.20  35.20  13.00 
10/29/2024 35.20  35.20  35.20  35.20  13.00 
10/28/2024 35.00  35.00  35.00  35.00  13.00 
10/25/2024 35.00  35.00  35.00  35.00  13.00 
10/24/2024 35.20  35.20  35.20  35.20  13.00 
10/23/2024 34.60  34.60  34.60  34.60  13.00 
10/22/2024 35.60  35.60  35.60  35.60  13.00 
10/21/2024 35.80  35.80  35.80  35.80  13.00 
10/18/2024 35.60  35.60  35.60  35.60  13.00 
10/17/2024 35.40  35.40  35.40  35.40  13.00 
10/16/2024 34.20  34.20  34.20  34.20  13.00 
10/15/2024 34.20  34.20  34.20  34.20  13.00 
10/14/2024 34.80  34.80  34.80  34.80  13.00 
10/11/2024 35.00  35.00  35.00  35.00  13.00 
10/10/2024 35.20  35.20  35.20  35.20  13.00 
10/09/2024 35.20  35.20  35.20  35.20  13.00 
10/08/2024 35.60  35.60  35.60  35.60  13.00 
10/07/2024 35.60  35.60  35.60  35.60  13.00 
10/04/2024 35.80  35.80  35.80  35.80  13.00 
10/03/2024 35.60  35.60  35.60  35.60  13.00 
10/02/2024 35.40  35.40  35.40  35.40  13.00 
10/01/2024 36.00  36.00  36.00  36.00  13.00 
09/30/2024 36.40  36.40  36.40  36.40  13.00 
09/27/2024 36.20  36.20  36.20  36.20  13.00 
09/26/2024 36.40  36.40  36.40  36.40  13.00 
09/25/2024 36.20  36.20  36.20  36.20  13.00 
09/24/2024 36.20  36.20  36.20  36.20  13.00 
09/23/2024 36.80  36.80  36.80  36.80  13.00 
09/20/2024 37.00  37.00  37.00  37.00  13.00 
09/19/2024 37.00  37.00  37.00  37.00  13.00 
09/18/2024 36.80  36.80  36.80  36.80  13.00 
09/17/2024 37.00  37.00  37.00  37.00  13.00 
09/16/2024 37.20  37.20  37.20  37.20  13.00 
09/13/2024 37.00  37.00  37.00  37.00  13.00 
09/12/2024 37.20  37.20  37.20  37.20  13.00 
09/11/2024 36.80  36.80  36.80  36.80  13.00 
09/10/2024 37.40  37.40  37.40  37.40  13.00 
09/09/2024 37.00  37.00  37.00  37.00  1.00 
09/06/2024 36.60  36.60  36.60  36.60  13.00 
09/05/2024 36.60  36.60  36.60  36.60  13.00 
09/04/2024 35.80  35.80  35.80  35.80  13.00 
09/03/2024 35.60  35.60  35.60  35.60  13.00 
09/02/2024 34.60  34.60  34.40  34.40  13.00 

About Toho Stock history

Toho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toho stock prices may prove useful in developing a viable investing in Toho
Toho Co., Ltd. engages in the motion picture, theatrical production, and real estate management businesses in Japan. Toho Co., Ltd. was founded in 1932 and is based in Tokyo, Japan. TOHO LTD is traded on Frankfurt Stock Exchange in Germany.

Toho Stock Technical Analysis

Toho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Toho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toho's price direction in advance. Along with the technical and fundamental analysis of Toho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toho Stock analysis

When running Toho's price analysis, check to measure Toho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toho is operating at the current time. Most of Toho's value examination focuses on studying past and present price action to predict the probability of Toho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toho's price. Additionally, you may evaluate how the addition of Toho to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets