Toho (Germany) Price History
TOH Stock | EUR 14.68 0.00 0.00% |
If you're considering investing in Toho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toho stands at 14.68, as last reported on the 7th of February, with the highest price reaching 14.68 and the lowest price hitting 14.68 during the day. We have found three technical indicators for Toho Co, which you can use to evaluate the volatility of the company.
Toho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toho |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TOH |
Based on monthly moving average Toho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toho by adding Toho to a well-diversified portfolio.
Toho Stock Price History Chart
There are several ways to analyze Toho Stock price data. The simplest method is using a basic Toho candlestick price chart, which shows Toho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Toho Stock Price History Data
Open | High | Low | Close | Volume | ||
02/07/2025 | 14.68 | 14.68 | 14.68 | 14.68 | ||
08/25/2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
08/24/2023 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
08/23/2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
08/22/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
08/21/2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
08/18/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
08/17/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
08/16/2023 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
08/15/2023 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
08/14/2023 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
08/11/2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
08/10/2023 | 14.77 | 14.92 | 14.77 | 14.77 | 1.00 | |
08/09/2023 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
08/08/2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
08/07/2023 | 14.77 | 14.92 | 14.77 | 14.77 | 1.00 | |
08/04/2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
08/01/2023 | 14.77 | 14.92 | 14.77 | 14.77 | 1.00 | |
07/31/2023 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/28/2023 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
07/27/2023 | 14.77 | 14.92 | 14.77 | 14.77 | 1.00 | |
07/25/2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
07/24/2023 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
07/21/2023 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
07/20/2023 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
07/19/2023 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
07/18/2023 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
07/17/2023 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
07/14/2023 | 15.53 | 15.94 | 15.53 | 15.78 | 5.00 | |
07/13/2023 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
07/12/2023 | 14.94 | 15.11 | 14.94 | 15.11 | 143.00 | |
07/11/2023 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
07/10/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
07/07/2023 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
07/06/2023 | 14.09 | 14.23 | 14.09 | 14.09 | 1.00 | |
07/05/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
07/04/2023 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
07/03/2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/30/2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/29/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
06/28/2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/27/2023 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
06/26/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
06/23/2023 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
06/22/2023 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
06/21/2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
06/20/2023 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
06/19/2023 | 14.77 | 14.92 | 14.77 | 14.77 | 1.00 | |
06/16/2023 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
06/15/2023 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
06/14/2023 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/13/2023 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/12/2023 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
06/09/2023 | 15.36 | 15.61 | 15.36 | 15.61 | 1,000.00 | |
06/08/2023 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
06/07/2023 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
06/06/2023 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/05/2023 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
06/02/2023 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/01/2023 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
05/31/2023 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 |
About Toho Stock history
Toho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toho stock prices may prove useful in developing a viable investing in Toho
Toho Co., Ltd. engages in the motion picture, theatrical production, and real estate management businesses in Japan. Toho Co., Ltd. was founded in 1932 and is based in Tokyo, Japan. TOHO LTD is traded on Frankfurt Stock Exchange in Germany.
Toho Stock Technical Analysis
Toho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Complementary Tools for Toho Stock analysis
When running Toho's price analysis, check to measure Toho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toho is operating at the current time. Most of Toho's value examination focuses on studying past and present price action to predict the probability of Toho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toho's price. Additionally, you may evaluate how the addition of Toho to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |