Topicus Stock Price History
TOI Stock | CAD 117.31 0.31 0.26% |
If you're considering investing in Topicus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topicus stands at 117.31, as last reported on the 26th of November, with the highest price reaching 118.47 and the lowest price hitting 117.31 during the day. Topicus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0881, which indicates the firm had a -0.0881% return per unit of risk over the last 3 months. Topicus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topicus' Risk Adjusted Performance of (0.06), variance of 1.77, and Coefficient Of Variation of (1,182) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 356.1 M in 2024, whereas Other Stockholder Equity is likely to drop (219.2 K) in 2024. . At this time, Topicus' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 15.71 in 2024, whereas Price To Sales Ratio is likely to drop 4.22 in 2024. Topicus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Topicus |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOI |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Topicus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topicus by adding Topicus to a well-diversified portfolio.
Price Book 24.2163 | Enterprise Value Ebitda 19.5898 | Price Sales 7.8403 | Shares Float 40.6 M | Wall Street Target Price 83.382 |
Topicus Stock Price History Chart
There are several ways to analyze Topicus Stock price data. The simplest method is using a basic Topicus candlestick price chart, which shows Topicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 140.33 |
Lowest Price | November 18, 2024 | 116.02 |
Topicus November 26, 2024 Stock Price Synopsis
Various analyses of Topicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topicus Stock. It can be used to describe the percentage change in the price of Topicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topicus Stock.Topicus Accumulation Distribution | 385.09 | |
Topicus Price Daily Balance Of Power | 0.27 | |
Topicus Price Rate Of Daily Change | 1.00 | |
Topicus Price Action Indicator | (0.42) |
Topicus November 26, 2024 Stock Price Analysis
Topicus Stock Price History Data
The price series of Topicus for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.31 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 126.95. The median price for the last 90 days is 127.62. The company had dividends distributed to its stock-holders on 2024-03-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 117.50 | 118.47 | 117.31 | 117.31 | 39,329 | |
11/25/2024 | 116.54 | 118.05 | 116.54 | 117.00 | 35,464 | |
11/22/2024 | 119.20 | 119.20 | 116.50 | 118.00 | 32,229 | |
11/21/2024 | 119.06 | 119.20 | 116.87 | 119.20 | 29,788 | |
11/20/2024 | 116.14 | 118.87 | 116.10 | 118.87 | 20,211 | |
11/19/2024 | 115.56 | 120.71 | 115.00 | 117.23 | 47,035 | |
11/18/2024 | 118.90 | 119.35 | 115.77 | 116.02 | 50,021 | |
11/15/2024 | 120.76 | 121.00 | 119.37 | 119.37 | 18,395 | |
11/14/2024 | 120.68 | 120.69 | 120.00 | 120.50 | 25,656 | |
11/13/2024 | 119.96 | 120.94 | 117.99 | 120.94 | 52,061 | |
11/12/2024 | 120.39 | 120.85 | 118.99 | 119.40 | 102,063 | |
11/11/2024 | 121.00 | 121.00 | 119.09 | 119.69 | 51,595 | |
11/08/2024 | 120.75 | 121.55 | 120.21 | 120.85 | 23,562 | |
11/07/2024 | 121.27 | 121.94 | 120.52 | 120.95 | 27,491 | |
11/06/2024 | 121.26 | 122.00 | 119.51 | 121.45 | 32,639 | |
11/05/2024 | 121.13 | 121.80 | 120.60 | 121.75 | 27,397 | |
11/04/2024 | 121.75 | 121.75 | 120.50 | 121.15 | 20,141 | |
11/01/2024 | 121.21 | 121.70 | 120.42 | 121.22 | 37,192 | |
10/31/2024 | 121.10 | 121.14 | 119.03 | 119.19 | 19,055 | |
10/30/2024 | 120.04 | 122.44 | 120.04 | 120.43 | 16,748 | |
10/29/2024 | 120.51 | 122.65 | 120.00 | 120.14 | 17,327 | |
10/28/2024 | 125.26 | 125.26 | 118.35 | 120.69 | 65,338 | |
10/25/2024 | 125.99 | 129.69 | 123.25 | 123.25 | 21,815 | |
10/24/2024 | 125.32 | 126.71 | 122.24 | 125.49 | 32,531 | |
10/23/2024 | 126.03 | 127.00 | 123.36 | 124.85 | 26,634 | |
10/22/2024 | 125.93 | 129.00 | 125.93 | 127.26 | 41,003 | |
10/21/2024 | 126.99 | 127.12 | 126.10 | 126.10 | 16,700 | |
10/18/2024 | 128.09 | 128.91 | 126.70 | 127.12 | 16,537 | |
10/17/2024 | 128.31 | 128.69 | 127.16 | 128.09 | 37,285 | |
10/16/2024 | 127.29 | 128.31 | 125.67 | 128.16 | 22,774 | |
10/15/2024 | 127.72 | 128.78 | 124.64 | 125.99 | 32,757 | |
10/11/2024 | 128.13 | 130.85 | 128.00 | 129.46 | 13,067 | |
10/10/2024 | 129.26 | 129.92 | 128.60 | 128.86 | 13,988 | |
10/09/2024 | 128.92 | 128.92 | 127.60 | 127.60 | 8,301 | |
10/08/2024 | 126.00 | 128.92 | 126.00 | 128.92 | 4,435 | |
10/07/2024 | 129.00 | 129.79 | 126.00 | 126.13 | 7,865 | |
10/04/2024 | 131.11 | 131.11 | 128.36 | 128.57 | 7,588 | |
10/03/2024 | 129.85 | 131.37 | 129.00 | 131.11 | 17,185 | |
10/02/2024 | 131.39 | 131.49 | 129.35 | 129.35 | 35,576 | |
10/01/2024 | 127.39 | 131.50 | 126.60 | 130.21 | 18,554 | |
09/30/2024 | 128.25 | 129.71 | 126.51 | 127.62 | 41,874 | |
09/27/2024 | 130.00 | 130.07 | 128.22 | 129.73 | 30,838 | |
09/26/2024 | 132.96 | 134.02 | 129.60 | 129.66 | 51,412 | |
09/25/2024 | 133.65 | 133.76 | 129.06 | 131.59 | 25,533 | |
09/24/2024 | 132.94 | 134.00 | 132.27 | 133.25 | 13,936 | |
09/23/2024 | 134.71 | 134.71 | 132.45 | 133.50 | 16,790 | |
09/20/2024 | 135.47 | 136.00 | 134.55 | 134.61 | 11,559 | |
09/19/2024 | 135.02 | 135.72 | 133.60 | 135.00 | 22,820 | |
09/18/2024 | 140.00 | 141.00 | 134.61 | 134.61 | 36,979 | |
09/17/2024 | 141.49 | 141.49 | 138.01 | 140.33 | 21,778 | |
09/16/2024 | 136.60 | 140.60 | 136.56 | 140.13 | 23,340 | |
09/13/2024 | 134.49 | 136.66 | 134.04 | 136.05 | 24,921 | |
09/12/2024 | 134.97 | 134.97 | 133.40 | 134.00 | 33,900 | |
09/11/2024 | 133.99 | 134.18 | 133.00 | 134.00 | 45,203 | |
09/10/2024 | 133.62 | 135.65 | 133.62 | 134.00 | 44,095 | |
09/09/2024 | 132.50 | 135.70 | 132.49 | 135.63 | 24,598 | |
09/06/2024 | 130.89 | 133.00 | 130.10 | 132.79 | 20,864 | |
09/05/2024 | 130.01 | 131.43 | 130.00 | 131.00 | 25,400 | |
09/04/2024 | 130.95 | 131.65 | 129.95 | 131.00 | 38,066 | |
09/03/2024 | 131.99 | 133.51 | 130.96 | 132.00 | 40,470 | |
08/30/2024 | 129.00 | 133.00 | 128.54 | 130.82 | 24,946 |
About Topicus Stock history
Topicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topicus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topicus stock prices may prove useful in developing a viable investing in Topicus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 94.2 M | 62.3 M | |
Net Income Applicable To Common Shares | 47.6 M | 50 M |
Topicus Stock Technical Analysis
Topicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Topicus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topicus' price direction in advance. Along with the technical and fundamental analysis of Topicus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topicus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Topicus Stock Analysis
When running Topicus' price analysis, check to measure Topicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topicus is operating at the current time. Most of Topicus' value examination focuses on studying past and present price action to predict the probability of Topicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topicus' price. Additionally, you may evaluate how the addition of Topicus to your portfolios can decrease your overall portfolio volatility.