Topicus Stock Price History

TOI Stock  CAD 117.31  0.31  0.26%   
If you're considering investing in Topicus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topicus stands at 117.31, as last reported on the 26th of November, with the highest price reaching 118.47 and the lowest price hitting 117.31 during the day. Topicus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0881, which indicates the firm had a -0.0881% return per unit of risk over the last 3 months. Topicus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topicus' Risk Adjusted Performance of (0.06), variance of 1.77, and Coefficient Of Variation of (1,182) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about 356.1 M in 2024, whereas Other Stockholder Equity is likely to drop (219.2 K) in 2024. . At this time, Topicus' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 15.71 in 2024, whereas Price To Sales Ratio is likely to drop 4.22 in 2024. Topicus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOI

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Topicus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topicus by adding Topicus to a well-diversified portfolio.
Price Book
24.2163
Enterprise Value Ebitda
19.5898
Price Sales
7.8403
Shares Float
40.6 M
Wall Street Target Price
83.382

Topicus Stock Price History Chart

There are several ways to analyze Topicus Stock price data. The simplest method is using a basic Topicus candlestick price chart, which shows Topicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024140.33
Lowest PriceNovember 18, 2024116.02

Topicus November 26, 2024 Stock Price Synopsis

Various analyses of Topicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topicus Stock. It can be used to describe the percentage change in the price of Topicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topicus Stock.
Topicus Accumulation Distribution 385.09 
Topicus Price Daily Balance Of Power 0.27 
Topicus Price Rate Of Daily Change 1.00 
Topicus Price Action Indicator(0.42)

Topicus November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topicus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topicus intraday prices and daily technical indicators to check the level of noise trading in Topicus Stock and then apply it to test your longer-term investment strategies against Topicus.

Topicus Stock Price History Data

The price series of Topicus for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.31 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 126.95. The median price for the last 90 days is 127.62. The company had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
11/26/2024 117.50  118.47  117.31  117.31  39,329 
11/25/2024 116.54  118.05  116.54  117.00  35,464 
11/22/2024 119.20  119.20  116.50  118.00  32,229 
11/21/2024 119.06  119.20  116.87  119.20  29,788 
11/20/2024 116.14  118.87  116.10  118.87  20,211 
11/19/2024 115.56  120.71  115.00  117.23  47,035 
11/18/2024 118.90  119.35  115.77  116.02  50,021 
11/15/2024 120.76  121.00  119.37  119.37  18,395 
11/14/2024 120.68  120.69  120.00  120.50  25,656 
11/13/2024 119.96  120.94  117.99  120.94  52,061 
11/12/2024 120.39  120.85  118.99  119.40  102,063 
11/11/2024 121.00  121.00  119.09  119.69  51,595 
11/08/2024 120.75  121.55  120.21  120.85  23,562 
11/07/2024 121.27  121.94  120.52  120.95  27,491 
11/06/2024 121.26  122.00  119.51  121.45  32,639 
11/05/2024 121.13  121.80  120.60  121.75  27,397 
11/04/2024 121.75  121.75  120.50  121.15  20,141 
11/01/2024 121.21  121.70  120.42  121.22  37,192 
10/31/2024 121.10  121.14  119.03  119.19  19,055 
10/30/2024 120.04  122.44  120.04  120.43  16,748 
10/29/2024 120.51  122.65  120.00  120.14  17,327 
10/28/2024 125.26  125.26  118.35  120.69  65,338 
10/25/2024 125.99  129.69  123.25  123.25  21,815 
10/24/2024 125.32  126.71  122.24  125.49  32,531 
10/23/2024 126.03  127.00  123.36  124.85  26,634 
10/22/2024 125.93  129.00  125.93  127.26  41,003 
10/21/2024 126.99  127.12  126.10  126.10  16,700 
10/18/2024 128.09  128.91  126.70  127.12  16,537 
10/17/2024 128.31  128.69  127.16  128.09  37,285 
10/16/2024 127.29  128.31  125.67  128.16  22,774 
10/15/2024 127.72  128.78  124.64  125.99  32,757 
10/11/2024 128.13  130.85  128.00  129.46  13,067 
10/10/2024 129.26  129.92  128.60  128.86  13,988 
10/09/2024 128.92  128.92  127.60  127.60  8,301 
10/08/2024 126.00  128.92  126.00  128.92  4,435 
10/07/2024 129.00  129.79  126.00  126.13  7,865 
10/04/2024 131.11  131.11  128.36  128.57  7,588 
10/03/2024 129.85  131.37  129.00  131.11  17,185 
10/02/2024 131.39  131.49  129.35  129.35  35,576 
10/01/2024 127.39  131.50  126.60  130.21  18,554 
09/30/2024 128.25  129.71  126.51  127.62  41,874 
09/27/2024 130.00  130.07  128.22  129.73  30,838 
09/26/2024 132.96  134.02  129.60  129.66  51,412 
09/25/2024 133.65  133.76  129.06  131.59  25,533 
09/24/2024 132.94  134.00  132.27  133.25  13,936 
09/23/2024 134.71  134.71  132.45  133.50  16,790 
09/20/2024 135.47  136.00  134.55  134.61  11,559 
09/19/2024 135.02  135.72  133.60  135.00  22,820 
09/18/2024 140.00  141.00  134.61  134.61  36,979 
09/17/2024 141.49  141.49  138.01  140.33  21,778 
09/16/2024 136.60  140.60  136.56  140.13  23,340 
09/13/2024 134.49  136.66  134.04  136.05  24,921 
09/12/2024 134.97  134.97  133.40  134.00  33,900 
09/11/2024 133.99  134.18  133.00  134.00  45,203 
09/10/2024 133.62  135.65  133.62  134.00  44,095 
09/09/2024 132.50  135.70  132.49  135.63  24,598 
09/06/2024 130.89  133.00  130.10  132.79  20,864 
09/05/2024 130.01  131.43  130.00  131.00  25,400 
09/04/2024 130.95  131.65  129.95  131.00  38,066 
09/03/2024 131.99  133.51  130.96  132.00  40,470 
08/30/2024 129.00  133.00  128.54  130.82  24,946 

About Topicus Stock history

Topicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topicus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topicus stock prices may prove useful in developing a viable investing in Topicus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.2 M62.3 M
Net Income Applicable To Common Shares47.6 M50 M

Topicus Stock Technical Analysis

Topicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topicus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topicus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Topicus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topicus' price direction in advance. Along with the technical and fundamental analysis of Topicus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topicus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Topicus Stock Analysis

When running Topicus' price analysis, check to measure Topicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topicus is operating at the current time. Most of Topicus' value examination focuses on studying past and present price action to predict the probability of Topicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topicus' price. Additionally, you may evaluate how the addition of Topicus to your portfolios can decrease your overall portfolio volatility.