Ishares Msci Kokusai Etf Price History

TOK Etf  USD 120.68  0.77  0.64%   
Below is the normalized historical share price chart for iShares MSCI Kokusai extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 120.68, as last reported on the 31st of January, with the highest price reaching 120.68 and the lowest price hitting 120.34 during the day.
3 y Volatility
17.25
200 Day MA
113.2596
1 y Volatility
10.17
50 Day MA
118.7014
Inception Date
2007-12-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI Kokusai holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Kokusai, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.1832, downside deviation of 0.9323, and Risk Adjusted Performance of 0.0691 to validate if the risk estimate we provide is consistent with the expected return of 0.0867%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
212.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Kokusai Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025120.99
Lowest PriceNovember 1, 2024114.27

IShares MSCI January 31, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.56 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 2.26 

IShares MSCI January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Kokusai Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Kokusai Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.97 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 117.89. The median price for the last 90 days is 117.97. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
01/31/2025
 120.58  120.68  120.34  120.68 
01/30/2025 120.58  120.68  120.34  120.68  861.00 
01/29/2025 119.63  119.91  119.63  119.91  800.00 
01/28/2025 119.57  120.30  119.27  120.30  3,100 
01/27/2025 118.83  119.43  118.83  119.43  653.00 
01/24/2025 121.14  121.22  120.79  120.79  1,200 
01/23/2025 120.30  120.99  120.30  120.99  1,890 
01/22/2025 120.23  120.45  120.23  120.33  1,414 
01/21/2025 119.21  119.90  119.21  119.73  3,400 
01/17/2025 118.23  118.66  118.23  118.53  2,447 
01/16/2025 117.72  117.83  117.50  117.50  2,600 
01/15/2025 116.60  117.57  116.60  117.44  2,100 
01/14/2025 115.75  115.80  115.38  115.51  5,064 
01/13/2025 114.23  115.27  114.23  115.27  1,600 
01/10/2025 116.25  116.48  115.32  115.32  1,814 
01/08/2025 116.66  117.02  116.55  117.02  2,035 
01/07/2025 118.28  118.28  116.77  116.77  1,600 
01/06/2025 117.92  118.68  117.86  117.86  1,600 
01/03/2025 116.23  117.11  116.23  117.05  1,281 
01/02/2025 116.45  116.45  115.34  115.71  1,999 
12/31/2024 116.07  116.07  116.03  116.03  326.00 
12/30/2024 115.78  116.90  115.78  116.36  941.00 
12/27/2024 117.88  117.88  117.26  117.30  1,887 
12/26/2024 118.10  118.80  118.10  118.80  1,400 
12/24/2024 118.60  118.60  118.60  118.60  400.00 
12/23/2024 116.66  117.48  116.59  117.48  1,245 
12/20/2024 115.09  116.79  115.09  116.79  1,939 
12/19/2024 116.63  116.78  115.88  115.88  1,900 
12/18/2024 119.29  119.74  115.94  116.25  1,473 
12/17/2024 119.24  119.58  119.24  119.58  15,334 
12/16/2024 119.77  120.16  119.77  119.89  961.00 
12/13/2024 119.37  119.51  119.37  119.51  570.00 
12/12/2024 120.09  120.11  119.51  119.51  3,404 
12/11/2024 119.78  120.42  119.78  120.39  1,939 
12/10/2024 119.92  120.11  119.41  119.41  8,011 
12/09/2024 120.57  120.82  119.94  119.94  8,685 
12/06/2024 120.42  120.90  120.42  120.56  11,859 
12/05/2024 120.48  120.71  120.35  120.35  7,074 
12/04/2024 119.99  120.40  119.99  120.29  7,249 
12/03/2024 119.31  119.90  119.31  119.78  7,137 
12/02/2024 119.29  119.76  119.29  119.76  6,827 
11/29/2024 118.65  119.50  118.65  119.41  6,098 
11/27/2024 118.76  118.81  118.47  118.51  6,102 
11/26/2024 118.50  118.93  118.44  118.93  7,421 
11/25/2024 119.01  119.01  118.21  118.55  1,205 
11/22/2024 117.98  118.22  117.77  118.18  867.00 
11/21/2024 117.42  117.73  116.86  117.73  1,828 
11/20/2024 116.85  117.09  116.28  117.09  1,334 
11/19/2024 116.19  117.10  115.85  117.10  3,870 
11/18/2024 116.28  116.70  116.12  116.67  47,299 
11/15/2024 116.63  116.63  115.96  116.07  738.00 
11/14/2024 118.06  118.16  117.25  117.25  7,597 
11/13/2024 118.23  118.47  117.88  118.05  52,366 
11/12/2024 117.68  117.97  117.68  117.97  423.00 
11/11/2024 118.73  118.73  118.51  118.60  1,373 
11/08/2024 118.17  118.45  118.17  118.45  1,850 
11/07/2024 117.80  118.58  117.80  118.39  7,524 
11/06/2024 117.22  117.52  116.53  117.02  1,458 
11/05/2024 114.55  115.47  114.55  115.44  2,753 
11/04/2024 114.46  114.76  114.04  114.76  20,899 
11/01/2024 114.34  114.34  114.27  114.27  1,074 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Kokusai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Kokusai Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Kokusai is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Kokusai Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Kokusai Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Kokusai. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares MSCI Kokusai is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.