Proshares Dj Brookfield Etf Price History

TOLZ Etf  USD 52.66  0.29  0.55%   
Below is the normalized historical share price chart for ProShares DJ Brookfield extending back to March 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 52.66, as last reported on the 29th of November, with the highest price reaching 52.70 and the lowest price hitting 52.41 during the day.
3 y Volatility
16.86
200 Day MA
47.5287
1 y Volatility
13.23
50 Day MA
50.693
Inception Date
2014-03-25
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares DJ Brookfield maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares DJ Brookfield, which you can use to evaluate the volatility of the etf. Please check ProShares' Semi Deviation of 0.4407, risk adjusted performance of 0.1236, and Coefficient Of Variation of 607.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOLZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ProShares is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.1 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares DJ Brookfield Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202452.66
Lowest PriceNovember 1, 202449.4

ProShares November 29, 2024 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power 1.00 
ProShares Price Action Indicator 0.25 
ProShares Accumulation Distribution 13.39 
ProShares Market Facilitation Index 0.0001 
ProShares Price Rate Of Daily Change 1.01 

ProShares November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares DJ Brookfield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares DJ Brookfield Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.37 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 50.47. The median price for the last 90 days is 50.46. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
11/29/2024 52.42  52.70  52.41  52.66  2,434 
11/29/2024 52.42  52.70  52.41  52.66  2,434 
11/27/2024 52.27  52.53  52.27  52.37  6,411 
11/26/2024 51.98  52.16  51.85  52.07  33,100 
11/25/2024 52.59  52.59  51.95  52.08  16,759 
11/22/2024 52.36  52.37  52.21  52.29  19,582 
11/21/2024 51.65  52.10  51.52  52.08  8,005 
11/20/2024 51.51  51.60  51.27  51.49  9,341 
11/19/2024 50.98  51.58  50.98  51.51  13,465 
11/18/2024 50.69  51.20  50.69  51.17  5,547 
11/15/2024 50.33  50.66  50.33  50.66  7,947 
11/14/2024 50.36  50.44  50.31  50.31  63,100 
11/13/2024 50.13  50.19  50.13  50.19  19,640 
11/12/2024 50.77  50.77  50.11  50.34  22,841 
11/11/2024 50.97  51.08  50.82  50.87  39,542 
11/08/2024 50.56  50.75  50.53  50.69  4,014 
11/07/2024 50.28  50.54  50.28  50.52  7,247 
11/06/2024 49.78  50.13  49.77  50.03  21,965 
11/05/2024 49.55  50.21  49.55  50.21  19,413 
11/04/2024 49.64  49.80  49.46  49.59  10,709 
11/01/2024 49.96  49.96  49.37  49.40  6,944 
10/31/2024 49.76  49.96  49.70  49.76  13,877 
10/30/2024 49.71  49.99  49.71  49.82  14,043 
10/29/2024 49.95  49.99  49.64  49.80  25,695 
10/28/2024 50.42  50.54  50.36  50.44  8,489 
10/25/2024 50.57  50.57  50.19  50.23  85,739 
10/24/2024 50.79  50.79  50.59  50.69  28,067 
10/23/2024 50.56  50.60  50.41  50.60  5,400 
10/22/2024 50.52  50.68  50.48  50.62  15,094 
10/21/2024 51.15  51.15  50.56  50.70  8,806 
10/18/2024 51.00  51.30  50.94  51.30  18,422 
10/17/2024 51.11  51.18  50.93  50.94  201,362 
10/16/2024 51.03  51.26  51.03  51.26  309,677 
10/15/2024 50.68  50.98  50.67  50.77  15,798 
10/14/2024 50.32  50.70  50.31  50.65  7,016 
10/11/2024 50.17  50.48  50.17  50.46  7,502 
10/10/2024 50.06  50.07  49.90  50.03  4,500 
10/09/2024 50.00  50.18  50.00  50.08  9,400 
10/08/2024 50.12  50.12  49.98  50.07  3,141 
10/07/2024 50.38  50.42  50.07  50.17  10,261 
10/04/2024 50.31  50.55  50.22  50.55  5,149 
10/03/2024 50.54  50.54  50.30  50.46  8,170 
10/02/2024 50.76  50.85  50.54  50.81  26,023 
10/01/2024 50.62  50.83  50.62  50.76  41,400 
09/30/2024 50.51  50.56  50.37  50.56  7,134 
09/27/2024 50.65  50.71  50.51  50.60  8,555 
09/26/2024 50.78  50.78  50.44  50.51  6,485 
09/25/2024 50.85  50.90  50.55  50.59  25,583 
09/24/2024 50.90  50.95  50.73  50.89  8,717 
09/23/2024 50.65  50.80  50.55  50.75  10,610 
09/20/2024 50.22  50.36  50.09  50.29  5,907 
09/19/2024 50.29  50.29  50.04  50.15  6,115 
09/18/2024 50.79  50.79  50.41  50.41  8,602 
09/17/2024 50.78  50.79  50.72  50.72  28,653 
09/16/2024 50.65  50.98  50.56  50.98  183,160 
09/13/2024 50.11  50.27  50.11  50.19  6,839 
09/12/2024 49.67  50.06  49.67  50.06  41,076 
09/11/2024 49.83  49.93  49.23  49.90  7,130 
09/10/2024 49.91  50.23  49.67  50.11  41,309 
09/09/2024 49.87  50.13  49.68  50.05  20,986 
09/06/2024 49.95  50.06  49.50  49.59  11,992 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares DJ Brookfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
The index consists of companies that qualify as pure-play infrastructure companies-companies whose primary business is the ownership and operation of infrastructure assets, activities that generally generate long-term stable cash flows. DJ Brookfield is traded on NYSEARCA Exchange in the United States.

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares DJ Brookfield offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Dj Brookfield Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Dj Brookfield Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares DJ Brookfield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of ProShares DJ Brookfield is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.