Thai Oil (Thailand) Price History
| TOP Stock | THB 39.50 1.00 2.47% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Oil stands at 39.50, as last reported on the 27th of November, with the highest price reaching 41.00 and the lowest price hitting 39.50 during the day. Thai Oil Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Thai Oil Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Oil's Risk Adjusted Performance of (0.14), coefficient of variation of (526.18), and Variance of 3.77 to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.2231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOP |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Oil by adding Thai Oil to a well-diversified portfolio.
Thai Oil Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 53.26 |
| Lowest Price | November 25, 2024 | 39.5 |
Thai Oil November 27, 2024 Stock Price Synopsis
Various analyses of Thai Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Oil Price Action Indicator | (1.25) | |
| Thai Oil Price Rate Of Daily Change | 0.98 | |
| Thai Oil Price Daily Balance Of Power | (0.67) |
Thai Oil November 27, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Oil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.76 with a coefficient of variation of 9.83. The price distribution for the period has arithmetic mean of 47.75. The median price for the last 90 days is 50.5. The company had dividends distributed to its stock-holders on 2023-02-23.| Open | High | Low | Close | Volume | ||
11/27/2024 | 40.75 | 41.00 | 39.50 | 39.50 | ||
| 11/25/2024 | 40.75 | 41.00 | 39.50 | 39.50 | 13,508,598 | |
| 11/22/2024 | 40.25 | 41.00 | 39.50 | 40.50 | 16,207,473 | |
| 11/21/2024 | 40.25 | 40.75 | 40.00 | 40.25 | 8,966,600 | |
| 11/20/2024 | 41.25 | 41.25 | 40.00 | 40.25 | 7,383,900 | |
| 11/19/2024 | 41.00 | 41.75 | 40.50 | 41.00 | 11,384,124 | |
| 11/18/2024 | 39.50 | 41.25 | 38.50 | 40.75 | 14,752,104 | |
| 11/15/2024 | 41.00 | 41.00 | 39.50 | 40.00 | 19,003,418 | |
| 11/14/2024 | 40.75 | 41.50 | 40.25 | 41.25 | 10,423,588 | |
| 11/13/2024 | 40.00 | 42.00 | 40.00 | 41.00 | 11,789,302 | |
| 11/12/2024 | 41.50 | 41.50 | 40.25 | 40.50 | 12,779,036 | |
| 11/11/2024 | 42.50 | 42.50 | 41.00 | 41.75 | 11,157,610 | |
| 11/08/2024 | 42.50 | 42.75 | 42.25 | 42.75 | 7,764,544 | |
| 11/07/2024 | 43.75 | 43.75 | 42.25 | 42.50 | 9,264,158 | |
| 11/06/2024 | 44.75 | 44.75 | 43.25 | 43.25 | 13,119,088 | |
| 11/05/2024 | 43.75 | 45.00 | 43.75 | 44.50 | 15,582,019 | |
| 11/04/2024 | 41.75 | 43.75 | 41.50 | 43.50 | 18,073,428 | |
| 11/01/2024 | 41.00 | 41.75 | 40.75 | 41.50 | 12,494,587 | |
| 10/31/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 10/30/2024 | 41.50 | 41.75 | 40.75 | 40.75 | 13,928,218 | |
| 10/29/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/28/2024 | 43.50 | 43.50 | 41.50 | 41.50 | 33,871,438 | |
| 10/25/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 10/24/2024 | 46.75 | 47.00 | 46.00 | 46.00 | 9,446,966 | |
| 10/22/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/21/2024 | 47.50 | 47.50 | 46.25 | 46.50 | 13,987,482 | |
| 10/18/2024 | 47.50 | 48.25 | 47.50 | 47.75 | 5,570,958 | |
| 10/17/2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1.00 | |
| 10/16/2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1.00 | |
| 10/15/2024 | 49.50 | 49.50 | 48.00 | 48.25 | 14,067,890 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 50.25 | 50.50 | 49.75 | 50.00 | 11,732,986 | |
| 10/09/2024 | 50.75 | 51.00 | 50.50 | 50.50 | 6,248,244 | |
| 10/08/2024 | 51.50 | 51.75 | 51.00 | 51.25 | 12,191,146 | |
| 10/07/2024 | 51.25 | 51.75 | 51.00 | 51.50 | 13,831,535 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/03/2024 | 50.50 | 50.75 | 50.00 | 50.00 | 6,345,109 | |
| 10/02/2024 | 51.75 | 51.75 | 50.25 | 50.50 | 11,706,809 | |
| 10/01/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 09/30/2024 | 50.75 | 51.25 | 50.50 | 51.25 | 5,861,073 | |
| 09/27/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/26/2024 | 51.25 | 51.50 | 50.75 | 51.00 | 6,110,986 | |
| 09/25/2024 | 52.25 | 52.25 | 51.50 | 51.75 | 14,115,438 | |
| 09/24/2024 | 51.00 | 52.00 | 50.75 | 52.00 | 17,539,516 | |
| 09/23/2024 | 50.75 | 51.00 | 50.25 | 50.75 | 10,078,040 | |
| 09/20/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 09/19/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 09/18/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 09/17/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 09/16/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 09/13/2024 | 52.00 | 52.25 | 51.00 | 51.25 | 9,634,788 | |
| 09/12/2024 | 53.75 | 53.75 | 51.50 | 51.50 | 9,437,752 | |
| 09/11/2024 | 52.53 | 52.77 | 51.31 | 51.55 | 23,401,900 | |
| 09/10/2024 | 53.75 | 53.75 | 53.26 | 53.26 | 8,419,500 | |
| 09/09/2024 | 53.26 | 53.26 | 53.26 | 53.26 | 1.00 | |
| 09/06/2024 | 53.26 | 53.75 | 53.02 | 53.26 | 14,112,900 | |
| 09/05/2024 | 52.04 | 53.50 | 51.79 | 53.26 | 18,450,800 | |
| 09/04/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 09/03/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 09/02/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 08/30/2024 | 52.53 | 52.53 | 51.55 | 51.79 | 6,927,600 |
About Thai Oil Stock history
Thai Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Oil Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Oil stock prices may prove useful in developing a viable investing in Thai Oil
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand and internationally. Thai Oil Public Company Limited was founded in 1961 and is headquartered in Bangkok, Thailand. THAI OIL operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Oil Stock Technical Analysis
Thai Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Thai Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Oil's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 1.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Oil financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Oil security.