Topcon Stock Price History

TOPCF Stock  USD 21.81  0.04  0.18%   
If you're considering investing in Topcon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Topcon stands at 21.81, as last reported on the 5th of April, with the highest price reaching 21.81 and the lowest price hitting 21.81 during the day. Topcon appears to be very steady, given 3 months investment horizon. Topcon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0874, which indicates the firm had a 0.0874 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Topcon, which you can use to evaluate the volatility of the company. Please review Topcon's Coefficient Of Variation of 769.76, risk adjusted performance of 0.1596, and Variance of 6.8 to confirm if our risk estimates are consistent with your expectations.
  
Topcon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOPCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Topcon is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topcon by adding it to a well-diversified portfolio.

Topcon Pink Sheet Price History Chart

There are several ways to analyze Topcon Stock price data. The simplest method is using a basic Topcon candlestick price chart, which shows Topcon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202521.85
Lowest PriceJanuary 31, 202516.97

Topcon April 5, 2025 Pink Sheet Price Synopsis

Various analyses of Topcon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topcon Pink Sheet. It can be used to describe the percentage change in the price of Topcon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topcon Pink Sheet.
Topcon Price Action Indicator(0.02)
Topcon Price Rate Of Daily Change 1.00 

Topcon April 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topcon intraday prices and daily technical indicators to check the level of noise trading in Topcon Stock and then apply it to test your longer-term investment strategies against Topcon.

Topcon Pink Sheet Price History Data

The price series of Topcon for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 4.88 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 18.71. The median price for the last 90 days is 19.15. The company completed stock split (2:1) on 28th of March 2006. Topcon had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
04/05/2025
 21.81  21.81  21.81  21.81 
04/03/2025 21.81  21.81  21.81  21.81  100.00 
03/31/2025 21.85  21.85  21.85  21.85  600.00 
03/28/2025 19.15  19.15  19.15  19.15  1.00 
03/27/2025 19.15  19.15  19.15  19.15  1.00 
03/26/2025 19.15  19.15  19.15  19.15  1.00 
03/25/2025 19.15  19.15  19.15  19.15  1.00 
03/24/2025 19.15  19.15  19.15  19.15  1.00 
03/21/2025 19.15  19.15  19.15  19.15  1.00 
03/20/2025 19.15  19.15  19.15  19.15  1.00 
03/19/2025 19.15  19.15  19.15  19.15  1.00 
03/18/2025 19.15  19.15  19.15  19.15  1.00 
03/17/2025 19.15  19.15  19.15  19.15  1.00 
03/14/2025 19.15  19.15  19.15  19.15  1.00 
03/13/2025 19.15  19.15  19.15  19.15  1.00 
03/12/2025 19.15  19.15  19.15  19.15  1.00 
03/11/2025 19.15  19.15  19.15  19.15  1.00 
03/10/2025 19.15  19.15  19.15  19.15  1.00 
03/07/2025 19.15  19.15  19.15  19.15  1.00 
03/06/2025 19.15  19.15  19.15  19.15  1.00 
03/05/2025 19.15  19.15  19.15  19.15  1.00 
03/04/2025 19.15  19.15  19.15  19.15  1.00 
03/03/2025 19.15  19.15  19.15  19.15  1.00 
02/28/2025 19.15  19.15  19.15  19.15  1.00 
02/27/2025 19.03  19.03  19.03  19.03  5.00 
02/26/2025 19.03  19.03  19.03  19.03  226.00 
02/25/2025 17.50  17.50  17.50  17.50  1.00 
02/24/2025 17.50  17.50  17.50  17.50  1.00 
02/21/2025 17.50  17.50  17.50  17.50  1.00 
02/20/2025 17.50  17.50  17.50  17.50  1.00 
02/19/2025 17.50  17.50  17.50  17.50  1.00 
02/18/2025 17.50  17.50  17.50  17.50  1.00 
02/14/2025 17.50  17.50  17.50  17.50  1.00 
02/13/2025 17.50  17.50  17.50  17.50  1.00 
02/12/2025 17.39  17.39  17.39  17.39  35.00 
02/11/2025 17.39  17.39  17.39  17.39  600.00 
02/10/2025 17.08  17.08  17.08  17.08  1.00 
02/07/2025 17.08  17.08  17.08  17.08  1.00 
02/06/2025 17.08  17.08  17.08  17.08  1.00 
02/05/2025 17.08  17.08  17.08  17.08  1.00 
02/04/2025 17.08  17.08  17.08  17.08  1.00 
02/03/2025 17.08  17.08  17.08  17.08  1.00 
01/31/2025 16.97  16.97  16.97  16.97  2,414 
01/30/2025 17.73  17.73  17.73  17.73  100.00 
01/29/2025 19.46  19.46  19.46  19.46  1.00 
01/28/2025 19.46  19.46  19.46  19.46  1.00 
01/27/2025 19.46  19.46  19.46  19.46  1.00 
01/24/2025 19.46  19.46  19.46  19.46  1.00 
01/23/2025 19.46  19.46  19.46  19.46  1.00 
01/22/2025 19.46  19.46  19.46  19.46  1.00 
01/21/2025 19.46  19.46  19.46  19.46  1.00 
01/17/2025 19.46  19.46  19.46  19.46  1.00 
01/16/2025 19.46  19.46  19.46  19.46  1.00 
01/15/2025 19.46  19.46  19.46  19.46  1.00 
01/14/2025 19.46  19.46  19.46  19.46  1.00 
01/13/2025 19.46  19.46  19.46  19.46  1.00 
01/10/2025 19.46  19.46  19.46  19.46  1.00 
01/08/2025 19.46  19.46  19.46  19.46  1.00 
01/07/2025 19.46  19.46  19.46  19.46  1.00 
01/06/2025 19.46  19.46  19.46  19.46  1.00 
01/03/2025 19.46  19.46  19.46  19.46  1.00 

About Topcon Pink Sheet history

Topcon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topcon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topcon stock prices may prove useful in developing a viable investing in Topcon
Topcon Corporation, together with its subsidiaries, develops, manufactures, and sells positioning, eye care, and smart infrastructure products worldwide. Topcon Corporation was incorporated in 1932 and is headquartered in Tokyo, Japan. Topcon Corp operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 5248 people.

Topcon Pink Sheet Technical Analysis

Topcon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Topcon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topcon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Topcon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topcon's price direction in advance. Along with the technical and fundamental analysis of Topcon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Topcon Pink Sheet analysis

When running Topcon's price analysis, check to measure Topcon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topcon is operating at the current time. Most of Topcon's value examination focuses on studying past and present price action to predict the probability of Topcon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topcon's price. Additionally, you may evaluate how the addition of Topcon to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios