Tordesilhas (Brazil) Price History

TORD11 Fund  BRL 0.94  0.07  8.05%   
If you're considering investing in Tordesilhas Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tordesilhas stands at 0.94, as last reported on the 11th of January 2025, with the highest price reaching 0.95 and the lowest price hitting 0.90 during the day. Tordesilhas Ei Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.025, which indicates the fund had a -0.025% return per unit of risk over the last 3 months. Tordesilhas Ei Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tordesilhas' Variance of 6.68, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,398) to confirm the risk estimate we provide.
  
Tordesilhas Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTORD11

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tordesilhas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tordesilhas by adding Tordesilhas to a well-diversified portfolio.

Tordesilhas Fund Price History Chart

There are several ways to analyze Tordesilhas Ei Fundo Fund price data. The simplest method is using a basic Tordesilhas candlestick price chart, which shows Tordesilhas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.0
Lowest PriceDecember 26, 20240.76

Tordesilhas January 11, 2025 Fund Price Synopsis

Various analyses of Tordesilhas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tordesilhas Fund. It can be used to describe the percentage change in the price of Tordesilhas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tordesilhas Fund.
Tordesilhas Price Action Indicator 0.05 
Tordesilhas Price Daily Balance Of Power 1.40 
Tordesilhas Price Rate Of Daily Change 1.08 

Tordesilhas January 11, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tordesilhas Ei Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tordesilhas intraday prices and daily technical indicators to check the level of noise trading in Tordesilhas Ei Fundo Fund and then apply it to test your longer-term investment strategies against Tordesilhas.

Tordesilhas Fund Price History Data

The price series of Tordesilhas for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.25 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
01/11/2025
 0.91  0.95  0.90  0.94 
01/09/2025 0.91  0.95  0.90  0.94  78,730 
01/08/2025 0.87  0.87  0.83  0.87  32,348 
01/07/2025 0.89  0.93  0.80  0.88  193,186 
01/06/2025 0.95  0.95  0.93  0.94  42,329 
01/03/2025 0.94  0.95  0.92  0.95  36,550 
01/02/2025 0.88  0.94  0.87  0.94  40,687 
12/30/2024 0.82  0.88  0.79  0.88  38,541 
12/27/2024 0.76  0.82  0.75  0.82  61,679 
12/26/2024 0.79  0.79  0.75  0.76  56,923 
12/23/2024 0.80  0.80  0.76  0.77  46,040 
12/20/2024 0.80  0.82  0.77  0.81  61,974 
12/19/2024 0.81  0.85  0.75  0.82  60,786 
12/18/2024 0.89  0.89  0.80  0.81  90,940 
12/17/2024 0.88  0.90  0.85  0.89  58,130 
12/16/2024 0.90  0.91  0.88  0.90  51,150 
12/13/2024 0.90  0.91  0.88  0.91  57,491 
12/12/2024 0.90  0.92  0.89  0.90  62,216 
12/11/2024 0.93  0.94  0.89  0.91  63,557 
12/10/2024 0.94  0.94  0.91  0.93  66,626 
12/09/2024 0.94  0.95  0.92  0.94  49,751 
12/06/2024 0.94  0.95  0.92  0.94  30,128 
12/05/2024 0.93  0.94  0.92  0.94  34,673 
12/04/2024 0.94  0.94  0.92  0.93  49,090 
12/03/2024 0.92  0.94  0.92  0.94  42,285 
12/02/2024 0.95  0.96  0.92  0.94  40,205 
11/29/2024 0.94  0.95  0.89  0.95  121,175 
11/28/2024 0.94  0.95  0.91  0.94  81,723 
11/27/2024 0.95  0.95  0.93  0.95  53,542 
11/26/2024 0.95  0.95  0.93  0.95  38,602 
11/25/2024 0.95  0.95  0.93  0.95  50,391 
11/22/2024 0.92  0.95  0.92  0.95  62,001 
11/21/2024 0.93  0.95  0.91  0.94  30,844 
11/19/2024 0.92  0.95  0.90  0.95  57,785 
11/18/2024 0.95  0.95  0.89  0.92  58,478 
11/14/2024 0.95  0.95  0.86  0.95  173,184 
11/13/2024 0.98  0.98  0.93  0.95  101,806 
11/12/2024 0.97  0.98  0.95  0.98  133,222 
11/11/2024 0.98  0.99  0.97  0.98  82,660 
11/08/2024 0.98  0.99  0.98  0.99  67,951 
11/07/2024 0.98  0.99  0.98  0.99  91,404 
11/06/2024 0.99  0.99  0.97  0.99  85,826 
11/05/2024 0.99  0.99  0.98  0.99  31,583 
11/04/2024 0.98  0.99  0.98  0.99  54,128 
11/01/2024 0.98  0.99  0.98  0.98  39,026 
10/31/2024 0.99  0.99  0.98  0.99  48,248 
10/30/2024 0.99  1.00  0.98  0.99  25,151 
10/29/2024 0.99  1.00  0.99  1.00  55,695 
10/28/2024 1.00  1.00  0.98  1.00  52,872 
10/25/2024 0.99  1.00  0.98  1.00  42,102 
10/24/2024 1.00  1.00  0.99  1.00  49,108 
10/23/2024 0.99  1.00  0.99  1.00  45,701 
10/22/2024 1.00  1.00  0.99  1.00  40,505 
10/21/2024 1.00  1.00  0.98  1.00  117,801 
10/18/2024 1.00  1.00  0.98  1.00  97,868 
10/17/2024 0.99  1.00  0.99  1.00  73,893 
10/16/2024 0.99  1.00  0.99  1.00  38,484 
10/15/2024 1.00  1.00  0.99  1.00  43,822 
10/14/2024 1.00  1.00  0.99  1.00  48,470 
10/11/2024 1.00  1.00  0.99  1.00  84,311 
10/10/2024 1.00  1.01  0.99  1.00  54,132 

About Tordesilhas Fund history

Tordesilhas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tordesilhas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tordesilhas Ei Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tordesilhas stock prices may prove useful in developing a viable investing in Tordesilhas

Tordesilhas Fund Technical Analysis

Tordesilhas technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tordesilhas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tordesilhas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Tordesilhas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tordesilhas' price direction in advance. Along with the technical and fundamental analysis of Tordesilhas Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tordesilhas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tordesilhas Fund

Tordesilhas financial ratios help investors to determine whether Tordesilhas Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tordesilhas with respect to the benefits of owning Tordesilhas security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings