Saint Jean Carbon Stock Price History

TORVF Stock  USD 0.02  0  18.22%   
If you're considering investing in Saint OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saint Jean stands at 0.02, as last reported on the 19th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Saint Jean is out of control given 3 months investment horizon. Saint Jean Carbon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0944, which indicates the firm had a 0.0944% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Saint Jean Carbon Risk Adjusted Performance of 0.091, semi deviation of 9.62, and Coefficient Of Variation of 1024.74 to evaluate company specific risk that cannot be diversified away.
  
Saint OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0944

Best PortfolioBest Equity
Good Returns
Average ReturnsTORVF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.39
  actual daily
96
96% of assets are less volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Saint Jean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saint Jean by adding it to a well-diversified portfolio.

Saint Jean OTC Stock Price History Chart

There are several ways to analyze Saint Stock price data. The simplest method is using a basic Saint candlestick price chart, which shows Saint Jean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.03
Lowest PriceNovember 19, 20240.0102

Saint Jean January 19, 2025 OTC Stock Price Synopsis

Various analyses of Saint Jean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saint OTC Stock. It can be used to describe the percentage change in the price of Saint Jean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saint OTC Stock.
Saint Jean Price Rate Of Daily Change 0.82 

Saint Jean January 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saint Jean intraday prices and daily technical indicators to check the level of noise trading in Saint Stock and then apply it to test your longer-term investment strategies against Saint.

Saint OTC Stock Price History Data

The price series of Saint Jean for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.62. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:4) on 12th of June 2018. Saint Jean Carbon had dividends distributed to its stock-holders on 2018-06-12.
OpenHighLowCloseVolume
01/19/2025
 0.02  0.02  0.02  0.02 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.02  0.02  0.02  0.02  800.00 
01/15/2025 0.02  0.03  0.02  0.02  35,900 
01/14/2025 0.02  0.02  0.02  0.02  4,450 
01/13/2025 0.02  0.02  0.02  0.02  82,111 
01/10/2025 0.02  0.02  0.02  0.02  99,500 
01/08/2025 0.02  0.02  0.02  0.02  5,440 
01/07/2025 0.02  0.02  0.02  0.02  86,300 
01/06/2025 0.02  0.02  0.02  0.02  9,300 
01/03/2025 0.02  0.02  0.02  0.02  5,000 
01/02/2025 0.02  0.02  0.02  0.02  129,782 
12/31/2024 0.02  0.02  0.02  0.02  12,050 
12/30/2024 0.02  0.02  0.02  0.02  51,271 
12/27/2024 0.03  0.03  0.02  0.03  155,701 
12/26/2024 0.02  0.03  0.02  0.03  201,621 
12/24/2024 0.02  0.02  0.02  0.02  763.00 
12/23/2024 0.02  0.02  0.02  0.02  11,252 
12/20/2024 0.02  0.02  0.02  0.02  21,222 
12/19/2024 0.02  0.02  0.02  0.02  5,111 
12/18/2024 0.02  0.02  0.02  0.02  2,278 
12/17/2024 0.02  0.02  0.02  0.02  6,752 
12/16/2024 0.02  0.03  0.02  0.03  17,000 
12/13/2024 0.02  0.02  0.02  0.02  2,000 
12/12/2024 0.02  0.02  0.02  0.02  260,590 
12/11/2024 0.02  0.02  0.02  0.02  105,200 
12/10/2024 0.02  0.02  0.02  0.02  157.00 
12/09/2024 0.02  0.02  0.02  0.02  13,511 
12/06/2024 0.03  0.03  0.02  0.02  71,284 
12/05/2024 0.03  0.03  0.01  0.02  74,522 
12/04/2024 0.02  0.02  0.02  0.02  244,248 
12/03/2024 0.02  0.02  0.02  0.02  2,000 
12/02/2024 0.02  0.02  0.01  0.02  472,612 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  80,800 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  80,800 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  2,318 
11/18/2024 0.02  0.02  0.02  0.02  25,000 
11/15/2024 0.02  0.02  0.02  0.02  1,000.00 
11/14/2024 0.02  0.02  0.01  0.01  270,628 
11/13/2024 0.02  0.02  0.02  0.02  1,549 
11/12/2024 0.01  0.02  0.01  0.02  97,000 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.01  0.02  0.01  0.02  215,390 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  333.00 
11/01/2024 0.01  0.02  0.01  0.01  32,286 
10/31/2024 0.02  0.02  0.02  0.02  650.00 
10/30/2024 0.01  0.02  0.01  0.02  605,000 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  28,571 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 

About Saint Jean OTC Stock history

Saint Jean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saint Jean Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saint Jean stock prices may prove useful in developing a viable investing in Saint Jean
Volt Carbon Technologies Inc. operates as a junior resource company in Canada. Volt Carbon Technologies Inc. was incorporated in 1997 and is headquartered in Calgary, Canada. Volt Carbon operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Saint Jean OTC Stock Technical Analysis

Saint Jean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Saint Jean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saint Jean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Saint Jean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saint Jean's price direction in advance. Along with the technical and fundamental analysis of Saint OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saint OTC Stock analysis

When running Saint Jean's price analysis, check to measure Saint Jean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saint Jean is operating at the current time. Most of Saint Jean's value examination focuses on studying past and present price action to predict the probability of Saint Jean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saint Jean's price. Additionally, you may evaluate how the addition of Saint Jean to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets