Saint Jean Carbon Stock Price History
TORVF Stock | USD 0.02 0 18.22% |
If you're considering investing in Saint OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saint Jean stands at 0.02, as last reported on the 19th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Saint Jean is out of control given 3 months investment horizon. Saint Jean Carbon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0944, which indicates the firm had a 0.0944% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Saint Jean Carbon Risk Adjusted Performance of 0.091, semi deviation of 9.62, and Coefficient Of Variation of 1024.74 to evaluate company specific risk that cannot be diversified away.
Saint OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saint |
Sharpe Ratio = 0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TORVF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.39 actual daily | 96 96% of assets are less volatile |
Expected Return
1.45 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Saint Jean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saint Jean by adding it to a well-diversified portfolio.
Saint Jean OTC Stock Price History Chart
There are several ways to analyze Saint Stock price data. The simplest method is using a basic Saint candlestick price chart, which shows Saint Jean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 0.03 |
Lowest Price | November 19, 2024 | 0.0102 |
Saint Jean January 19, 2025 OTC Stock Price Synopsis
Various analyses of Saint Jean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saint OTC Stock. It can be used to describe the percentage change in the price of Saint Jean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saint OTC Stock.Saint Jean Price Rate Of Daily Change | 0.82 |
Saint Jean January 19, 2025 OTC Stock Price Analysis
Saint OTC Stock Price History Data
The price series of Saint Jean for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.62. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:4) on 12th of June 2018. Saint Jean Carbon had dividends distributed to its stock-holders on 2018-06-12.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
01/15/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 35,900 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,450 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82,111 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99,500 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,440 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 86,300 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,300 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 129,782 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,050 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,271 | |
12/27/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 155,701 | |
12/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 201,621 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 763.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,252 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,222 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,111 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,278 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,752 | |
12/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 17,000 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 260,590 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105,200 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 157.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,511 | |
12/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 71,284 | |
12/05/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 74,522 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 244,248 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
12/02/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 472,612 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,800 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,800 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,318 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 270,628 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,549 | |
11/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 97,000 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 215,390 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 333.00 | |
11/01/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 32,286 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 650.00 | |
10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 605,000 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,571 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Saint Jean OTC Stock history
Saint Jean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saint Jean Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saint Jean stock prices may prove useful in developing a viable investing in Saint Jean
Volt Carbon Technologies Inc. operates as a junior resource company in Canada. Volt Carbon Technologies Inc. was incorporated in 1997 and is headquartered in Calgary, Canada. Volt Carbon operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Saint Jean OTC Stock Technical Analysis
Saint Jean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Saint Jean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saint Jean's price direction in advance. Along with the technical and fundamental analysis of Saint OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.091 | |||
Jensen Alpha | 1.46 | |||
Total Risk Alpha | 1.1 | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | (12.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saint OTC Stock analysis
When running Saint Jean's price analysis, check to measure Saint Jean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saint Jean is operating at the current time. Most of Saint Jean's value examination focuses on studying past and present price action to predict the probability of Saint Jean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saint Jean's price. Additionally, you may evaluate how the addition of Saint Jean to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |