Totens Sparebank (Norway) Price History
| TOTG Stock | NOK 290.00 0.00 0.00% |
If you're considering investing in Totens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Totens Sparebank stands at 290.00, as last reported on the 27th of November, with the highest price reaching 290.00 and the lowest price hitting 290.00 during the day. Totens Sparebank appears to be very steady, given 3 months investment horizon. Totens Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Totens Sparebank, which you can use to evaluate the volatility of the company. Please review Totens Sparebank's Risk Adjusted Performance of 0.1355, coefficient of variation of 581.5, and Semi Deviation of 0.8632 to confirm if our risk estimates are consistent with your expectations.
Totens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Totens |
Sharpe Ratio = 0.1752
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TOTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Totens Sparebank is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Totens Sparebank by adding it to a well-diversified portfolio.
Totens Sparebank Stock Price History Chart
There are several ways to analyze Totens Stock price data. The simplest method is using a basic Totens candlestick price chart, which shows Totens Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Totens Stock Price History Data
The price series of Totens Sparebank for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 43.05 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 265.08. The median price for the last 90 days is 264.45. The company completed stock split (340:240) on 2nd of May 2012. Totens Sparebank had dividends distributed to its stock-holders on 2022-04-01.| Open | High | Low | Close | Volume | ||
11/27/2024 | 290.00 | 290.00 | 290.00 | 290.00 | ||
| 11/04/2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1.00 | |
| 11/01/2024 | 286.35 | 290.00 | 286.00 | 290.00 | 1,282 | |
| 10/31/2024 | 286.35 | 290.00 | 286.00 | 290.00 | 1,282 | |
| 10/30/2024 | 278.50 | 284.80 | 278.50 | 284.80 | 691.00 | |
| 10/29/2024 | 281.00 | 281.15 | 280.00 | 280.05 | 2,724 | |
| 10/28/2024 | 281.00 | 281.00 | 280.00 | 281.00 | 239.00 | |
| 10/25/2024 | 280.95 | 281.00 | 275.00 | 275.00 | 4,518 | |
| 10/24/2024 | 280.95 | 281.00 | 279.95 | 280.00 | 5,211 | |
| 10/23/2024 | 280.05 | 281.00 | 278.25 | 278.30 | 5,179 | |
| 10/22/2024 | 273.95 | 281.45 | 271.00 | 271.00 | 10,053 | |
| 10/21/2024 | 272.05 | 273.00 | 270.00 | 270.00 | 1,019 | |
| 10/18/2024 | 272.95 | 274.00 | 271.00 | 271.00 | 25,916 | |
| 10/17/2024 | 269.95 | 273.45 | 269.95 | 273.45 | 25,916 | |
| 10/16/2024 | 269.95 | 269.95 | 269.95 | 269.95 | 4.00 | |
| 10/15/2024 | 263.95 | 269.95 | 263.95 | 269.95 | 506.00 | |
| 10/14/2024 | 264.85 | 267.95 | 264.85 | 267.95 | 419.00 | |
| 10/11/2024 | 265.00 | 268.25 | 265.00 | 267.50 | 665.00 | |
| 10/10/2024 | 262.00 | 263.00 | 257.50 | 262.00 | 2,156 | |
| 10/09/2024 | 257.80 | 262.00 | 257.80 | 262.00 | 197.00 | |
| 10/08/2024 | 261.00 | 261.00 | 257.50 | 257.55 | 112.00 | |
| 10/07/2024 | 258.00 | 258.00 | 253.00 | 258.00 | 149.00 | |
| 10/04/2024 | 258.00 | 258.00 | 253.00 | 253.50 | 977.00 | |
| 10/03/2024 | 262.00 | 262.00 | 255.00 | 258.35 | 977.00 | |
| 10/02/2024 | 261.10 | 261.10 | 261.10 | 261.10 | 1.00 | |
| 10/01/2024 | 260.35 | 260.50 | 260.35 | 260.50 | 119.00 | |
| 09/30/2024 | 256.45 | 256.45 | 256.45 | 256.45 | 1.00 | |
| 09/27/2024 | 264.45 | 264.45 | 264.45 | 264.45 | 39.00 | |
| 09/26/2024 | 261.00 | 264.00 | 251.00 | 264.00 | 616.00 | |
| 09/25/2024 | 263.00 | 263.00 | 263.00 | 263.00 | 4,490 | |
| 09/24/2024 | 263.00 | 264.00 | 262.00 | 264.00 | 799.00 | |
| 09/23/2024 | 265.00 | 265.00 | 262.40 | 263.00 | 180.00 | |
| 09/20/2024 | 268.50 | 268.50 | 265.00 | 265.00 | 178.00 | |
| 09/19/2024 | 267.50 | 269.65 | 267.50 | 269.15 | 849.00 | |
| 09/18/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 155.00 | |
| 09/17/2024 | 269.30 | 269.30 | 269.30 | 269.30 | 1,003 | |
| 09/16/2024 | 269.30 | 269.30 | 269.30 | 269.30 | 1,003 | |
| 09/13/2024 | 265.00 | 265.00 | 261.40 | 261.40 | 159.00 | |
| 09/12/2024 | 263.95 | 265.00 | 263.95 | 265.00 | 159.00 | |
| 09/11/2024 | 263.00 | 264.00 | 263.00 | 264.00 | 358.00 | |
| 09/10/2024 | 262.35 | 263.00 | 260.00 | 263.00 | 8.00 | |
| 09/09/2024 | 262.35 | 263.00 | 260.00 | 263.00 | 874.00 | |
| 09/06/2024 | 264.95 | 265.00 | 264.95 | 265.00 | 1,049 | |
| 09/05/2024 | 264.90 | 265.00 | 264.90 | 265.00 | 420.00 | |
| 09/04/2024 | 260.00 | 264.90 | 260.00 | 264.90 | 36.00 | |
| 09/03/2024 | 266.50 | 266.50 | 266.50 | 266.50 | 228.00 | |
| 09/02/2024 | 263.50 | 266.50 | 263.50 | 266.50 | 228.00 | |
| 08/30/2024 | 263.00 | 263.50 | 256.50 | 263.50 | 78.00 | |
| 08/29/2024 | 265.00 | 265.00 | 260.00 | 262.00 | 440.00 | |
| 08/28/2024 | 265.00 | 267.00 | 264.65 | 266.50 | 3,114 | |
| 08/27/2024 | 257.00 | 258.50 | 257.00 | 258.50 | 117.00 | |
| 08/26/2024 | 265.45 | 265.45 | 262.95 | 262.95 | 35.00 | |
| 08/23/2024 | 266.00 | 266.00 | 264.00 | 266.00 | 645.00 | |
| 08/22/2024 | 263.50 | 264.90 | 263.50 | 264.90 | 820.00 | |
| 08/21/2024 | 263.00 | 263.60 | 263.00 | 263.50 | 407.00 | |
| 08/20/2024 | 263.10 | 263.50 | 263.00 | 263.00 | 877.00 | |
| 08/19/2024 | 262.10 | 265.00 | 262.10 | 265.00 | 193.00 | |
| 08/16/2024 | 258.50 | 266.50 | 258.50 | 260.50 | 2,706 | |
| 08/15/2024 | 255.00 | 256.00 | 251.00 | 256.00 | 1,640 | |
| 08/14/2024 | 254.80 | 255.00 | 250.00 | 255.00 | 4,036 | |
| 08/13/2024 | 252.00 | 252.00 | 246.95 | 246.95 | 4,259 |
About Totens Sparebank Stock history
Totens Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Totens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Totens Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Totens Sparebank stock prices may prove useful in developing a viable investing in Totens Sparebank
Totens Sparebank provides various banking and financial products and services in Norway. Totens Sparebank was founded in 1854 and is headquartered in Lena, Norway. TOTENS SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 88 people.
Totens Sparebank Stock Technical Analysis
Totens Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Totens Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Totens Sparebank's price direction in advance. Along with the technical and fundamental analysis of Totens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Totens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1355 | |||
| Jensen Alpha | 0.2211 | |||
| Total Risk Alpha | 0.0115 | |||
| Sortino Ratio | 0.0708 | |||
| Treynor Ratio | (2.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Totens Stock
Totens Sparebank financial ratios help investors to determine whether Totens Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Totens with respect to the benefits of owning Totens Sparebank security.